NIFTY 50 26,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹980 and a low of ₹199.3. Final close ₹514.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹503.1 | ₹515.95 | ₹428.95 | ₹432.7 | 1,34,925 | 97,275 |
| 28 Oct 2025 | ₹435.95 | ₹557.3 | ₹409.65 | ₹489.6 | 4,68,750 | 2,34,600 |
| 29 Oct 2025 | ₹443.75 | ₹459 | ₹362.25 | ₹378.65 | 3,51,750 | 2,93,400 |
| 30 Oct 2025 | ₹425 | ₹526.45 | ₹425 | ₹502 | 1,55,925 | 2,78,925 |
| 31 Oct 2025 | ₹544 | ₹607.25 | ₹447 | ₹593.8 | 93,750 | 2,75,100 |
| 3 Nov 2025 | ₹593.8 | ₹673.9 | ₹566.1 | ₹591 | 49,275 | 2,64,825 |
| 4 Nov 2025 | ₹615 | ₹750 | ₹591 | ₹750 | 74,025 | 2,43,075 |
| 6 Nov 2025 | ₹700.5 | ₹810.5 | ₹656.2 | ₹796 | 22,350 | 2,33,550 |
| 7 Nov 2025 | ₹923.45 | ₹980 | ₹778.9 | ₹817.95 | 78,675 | 2,41,650 |
| 10 Nov 2025 | ₹747.45 | ₹804.9 | ₹689.1 | ₹727.85 | 30,750 | 2,14,650 |
| 11 Nov 2025 | ₹759.55 | ₹854.2 | ₹597.25 | ₹607.25 | 1,77,900 | 2,56,800 |
| 12 Nov 2025 | ₹510.05 | ₹535.8 | ₹439 | ₹470.95 | 98,475 | 1,46,400 |
| 13 Nov 2025 | ₹503.95 | ₹536.95 | ₹381.4 | ₹495.95 | 1,32,375 | 1,51,950 |
| 14 Nov 2025 | ₹560 | ₹608.15 | ₹469.5 | ₹470.05 | 1,33,725 | 1,73,025 |
| 17 Nov 2025 | ₹455.45 | ₹461.15 | ₹366.45 | ₹385 | 1,42,725 | 1,87,950 |
| 18 Nov 2025 | ₹432.3 | ₹515.55 | ₹397.25 | ₹490.65 | 4,20,675 | 2,52,150 |
| 19 Nov 2025 | ₹500.85 | ₹527.4 | ₹341.7 | ₹358.1 | 9,89,925 | 2,04,225 |
| 20 Nov 2025 | ₹313 | ₹357.15 | ₹199.3 | ₹215 | 92,73,225 | 6,65,400 |
| 21 Nov 2025 | ₹250.4 | ₹345 | ₹231.35 | ₹338 | 1,29,79,950 | 8,06,775 |
| 24 Nov 2025 | ₹288.8 | ₹443.15 | ₹239.2 | ₹438.9 | 64,90,425 | 2,90,550 |
| 25 Nov 2025 | ₹442.9 | ₹533.2 | ₹364.9 | ₹514.4 | 10,23,675 | 2,46,825 |