NIFTY 50 25,350 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹215.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹104.85 | ₹110.95 | ₹80.7 | ₹80.7 | 2,75,850 | 1,60,425 |
| 28 Oct 2025 | ₹88.1 | ₹114.1 | ₹81.3 | ₹89.35 | 1,87,575 | 1,63,950 |
| 29 Oct 2025 | ₹89.35 | ₹89.35 | ₹63.25 | ₹65.75 | 2,14,200 | 1,71,825 |
| 30 Oct 2025 | ₹76.65 | ₹97 | ₹75.2 | ₹86.3 | 1,03,275 | 1,79,100 |
| 31 Oct 2025 | ₹94.8 | ₹108.15 | ₹73.2 | ₹100.95 | 1,50,525 | 1,83,825 |
| 3 Nov 2025 | ₹110.95 | ₹130.35 | ₹96.55 | ₹101.45 | 1,21,425 | 1,86,225 |
| 4 Nov 2025 | ₹104.45 | ₹144.9 | ₹102.3 | ₹142 | 1,57,125 | 2,15,325 |
| 6 Nov 2025 | ₹126.05 | ₹150 | ₹109 | ₹138.25 | 1,91,775 | 2,21,775 |
| 7 Nov 2025 | ₹165 | ₹215.75 | ₹123.95 | ₹133.35 | 8,74,050 | 2,34,675 |
| 10 Nov 2025 | ₹116.05 | ₹129.35 | ₹89.3 | ₹98.6 | 3,27,075 | 2,50,350 |
| 11 Nov 2025 | ₹88.95 | ₹149.75 | ₹67.6 | ₹70 | 7,38,150 | 2,88,075 |
| 12 Nov 2025 | ₹45.1 | ₹55.55 | ₹39.25 | ₹43.55 | 6,71,925 | 2,97,075 |
| 13 Nov 2025 | ₹44.35 | ₹50.7 | ₹33.65 | ₹46.25 | 8,75,625 | 3,26,400 |
| 14 Nov 2025 | ₹50.45 | ₹62.4 | ₹32.7 | ₹33.05 | 19,18,500 | 4,14,750 |
| 17 Nov 2025 | ₹28 | ₹30 | ₹16.95 | ₹17.45 | 21,07,425 | 6,90,300 |
| 18 Nov 2025 | ₹19.4 | ₹29.5 | ₹14.35 | ₹20.4 | 38,41,350 | 11,85,675 |
| 19 Nov 2025 | ₹21.9 | ₹22.35 | ₹9.15 | ₹10 | 1,73,24,625 | 30,62,175 |
| 20 Nov 2025 | ₹9.8 | ₹9.8 | ₹5 | ₹5.35 | 1,59,98,700 | 33,86,100 |
| 21 Nov 2025 | ₹5.6 | ₹5.6 | ₹2.8 | ₹2.85 | 3,37,96,575 | 31,91,325 |
| 24 Nov 2025 | ₹2.8 | ₹2.8 | ₹0.9 | ₹0.9 | 2,76,72,450 | 29,22,075 |
| 25 Nov 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.1 | 4,86,02,250 | 25,48,950 |