NIFTY 50 25,550 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹312.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹144.55 | ₹154.25 | ₹116.6 | ₹117.85 | 1,74,150 | 88,500 |
| 28 Oct 2025 | ₹120.1 | ₹161.95 | ₹114.7 | ₹131.6 | 1,18,200 | 78,900 |
| 29 Oct 2025 | ₹109.15 | ₹119 | ₹89.6 | ₹92.5 | 2,03,100 | 84,150 |
| 30 Oct 2025 | ₹106.65 | ₹140.7 | ₹105.35 | ₹127 | 1,05,975 | 88,650 |
| 31 Oct 2025 | ₹130 | ₹159 | ₹107.55 | ₹151.45 | 1,61,475 | 83,850 |
| 3 Nov 2025 | ₹182.35 | ₹190.35 | ₹141.5 | ₹149.25 | 1,53,150 | 82,650 |
| 4 Nov 2025 | ₹152.95 | ₹212.15 | ₹149.25 | ₹212 | 2,39,850 | 94,725 |
| 6 Nov 2025 | ₹192.95 | ₹224.95 | ₹163.95 | ₹206.5 | 7,64,250 | 1,53,525 |
| 7 Nov 2025 | ₹270.05 | ₹312.95 | ₹192.3 | ₹211 | 5,71,875 | 1,66,575 |
| 10 Nov 2025 | ₹195.05 | ₹201.2 | ₹144.2 | ₹158.05 | 6,13,200 | 2,22,375 |
| 11 Nov 2025 | ₹145 | ₹230.85 | ₹110.7 | ₹114.15 | 12,49,275 | 2,79,375 |
| 12 Nov 2025 | ₹97.5 | ₹97.5 | ₹63.65 | ₹69.15 | 9,00,525 | 3,49,500 |
| 13 Nov 2025 | ₹72.65 | ₹83 | ₹52.5 | ₹74.65 | 10,97,025 | 3,16,575 |
| 14 Nov 2025 | ₹84.5 | ₹105.35 | ₹56.8 | ₹57.1 | 27,53,100 | 5,56,050 |
| 17 Nov 2025 | ₹54 | ₹54 | ₹30.5 | ₹32.7 | 31,79,100 | 6,51,300 |
| 18 Nov 2025 | ₹32 | ₹57.4 | ₹28.45 | ₹41 | 63,11,850 | 8,71,275 |
| 19 Nov 2025 | ₹42 | ₹46.2 | ₹18.4 | ₹19.75 | 2,41,95,525 | 20,97,225 |
| 20 Nov 2025 | ₹19.8 | ₹19.8 | ₹6.95 | ₹7.25 | 1,89,77,325 | 23,14,800 |
| 21 Nov 2025 | ₹7 | ₹9.7 | ₹4.65 | ₹6.45 | 2,28,77,775 | 20,23,200 |
| 24 Nov 2025 | ₹3.95 | ₹4.7 | ₹1.95 | ₹2.3 | 3,97,45,500 | 14,79,975 |
| 25 Nov 2025 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 4,54,25,550 | 21,41,250 |