NIFTY 50 27,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹28.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹18.95 | ₹28.3 | ₹15.2 | ₹22.2 | 18,34,125 | 9,62,025 |
| 28 Oct 2025 | ₹22.55 | ₹26.8 | ₹15.75 | ₹15.95 | 16,30,425 | 12,25,200 |
| 29 Oct 2025 | ₹18.25 | ₹20.05 | ₹15.55 | ₹20.05 | 14,18,100 | 15,49,950 |
| 30 Oct 2025 | ₹17.5 | ₹19 | ₹12.45 | ₹12.9 | 11,36,700 | 17,06,850 |
| 31 Oct 2025 | ₹13.5 | ₹13.5 | ₹10.25 | ₹11.5 | 10,20,375 | 17,00,175 |
| 3 Nov 2025 | ₹12 | ₹12 | ₹7.7 | ₹7.7 | 8,34,525 | 17,07,450 |
| 4 Nov 2025 | ₹8.1 | ₹9.65 | ₹6.45 | ₹7.1 | 11,50,575 | 16,33,125 |
| 6 Nov 2025 | ₹7 | ₹7.8 | ₹5.25 | ₹6 | 9,07,950 | 16,89,300 |
| 7 Nov 2025 | ₹4.75 | ₹6.8 | ₹4.45 | ₹4.45 | 11,95,275 | 17,42,250 |
| 10 Nov 2025 | ₹4.95 | ₹4.95 | ₹3.35 | ₹3.4 | 8,65,800 | 17,19,675 |
| 11 Nov 2025 | ₹3.55 | ₹3.6 | ₹1.9 | ₹2.05 | 10,46,550 | 17,36,475 |
| 12 Nov 2025 | ₹2.15 | ₹2.55 | ₹1.9 | ₹2.1 | 10,68,675 | 18,53,175 |
| 13 Nov 2025 | ₹2.2 | ₹3.3 | ₹1.95 | ₹2.3 | 11,78,250 | 18,48,225 |
| 14 Nov 2025 | ₹2.7 | ₹3.1 | ₹1.75 | ₹1.85 | 23,66,400 | 24,34,500 |
| 17 Nov 2025 | ₹1.95 | ₹2 | ₹1.35 | ₹1.45 | 71,12,325 | 48,64,875 |
| 18 Nov 2025 | ₹1.55 | ₹1.9 | ₹1 | ₹1.3 | 1,24,68,225 | 63,54,150 |
| 19 Nov 2025 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1 | 2,76,68,250 | 71,58,750 |
| 20 Nov 2025 | ₹0.95 | ₹1.7 | ₹0.9 | ₹1.05 | 3,80,24,250 | 94,12,725 |
| 21 Nov 2025 | ₹0.95 | ₹1.25 | ₹0.8 | ₹0.9 | 2,94,92,775 | 1,01,37,000 |
| 24 Nov 2025 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.8 | 3,41,72,850 | 73,10,700 |
| 25 Nov 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 2,06,01,000 | 41,76,750 |