NIFTY 50 24,850 CE traded across 18 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,406.8 and a low of ₹660. Final close ₹1,043.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,298.6 | ₹1,346.6 | ₹1,298.6 | ₹1,330 | 2,100 | 1,725 |
| 28 Oct 2025 | ₹1,215 | ₹1,294.7 | ₹1,215 | ₹1,294.7 | 225 | 3,225 |
| 29 Oct 2025 | ₹1,406.8 | ₹1,406.8 | ₹1,406.8 | ₹1,406.8 | 75 | 3,225 |
| 30 Oct 2025 | ₹1,188.8 | ₹1,225.1 | ₹1,188.8 | ₹1,225.1 | 225 | 3,225 |
| 31 Oct 2025 | ₹1,104.85 | ₹1,104.85 | ₹1,083.55 | ₹1,083.55 | 300 | 3,375 |
| 3 Nov 2025 | ₹1,076 | ₹1,120.25 | ₹1,045.7 | ₹1,082.35 | 2,325 | 3,375 |
| 4 Nov 2025 | ₹981.95 | ₹981.95 | ₹959.35 | ₹980 | 225 | 3,375 |
| 7 Nov 2025 | ₹670 | ₹831.05 | ₹660 | ₹779.85 | 2,550 | 4,125 |
| 11 Nov 2025 | ₹809.5 | ₹999.3 | ₹780 | ₹999.3 | 3,225 | 2,550 |
| 12 Nov 2025 | ₹1,099.25 | ₹1,099.25 | ₹1,099.2 | ₹1,099.2 | 150 | 2,550 |
| 13 Nov 2025 | ₹1,110.2 | ₹1,230.75 | ₹1,110.2 | ₹1,137.55 | 2,625 | 3,225 |
| 14 Nov 2025 | ₹1,072.65 | ₹1,114.65 | ₹1,020.9 | ₹1,020.9 | 1,500 | 3,675 |
| 17 Nov 2025 | ₹1,180 | ₹1,208 | ₹1,180 | ₹1,207.5 | 300 | 3,600 |
| 18 Nov 2025 | ₹1,095 | ₹1,156 | ₹1,083.3 | ₹1,105 | 1,275 | 4,200 |
| 19 Nov 2025 | ₹1,213.3 | ₹1,213.3 | ₹1,213.3 | ₹1,213.3 | 75 | 4,275 |
| 20 Nov 2025 | ₹1,272.35 | ₹1,368.35 | ₹1,261.5 | ₹1,368.35 | 3,225 | 2,025 |
| 24 Nov 2025 | ₹1,275 | ₹1,275 | ₹1,123.05 | ₹1,123.05 | 450 | 1,875 |
| 25 Nov 2025 | ₹1,102 | ₹1,166 | ₹1,026.2 | ₹1,043.85 | 1,725 | 1,650 |