NIFTY 50 27,200 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹50.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹30 | ₹50.4 | ₹30 | ₹39.55 | 6,45,150 | 3,58,350 |
| 28 Oct 2025 | ₹38 | ₹45.55 | ₹27.4 | ₹29.85 | 11,21,550 | 5,45,025 |
| 29 Oct 2025 | ₹32.15 | ₹40.05 | ₹28.55 | ₹39.5 | 11,05,950 | 6,71,625 |
| 30 Oct 2025 | ₹34 | ₹34 | ₹21 | ₹22 | 10,73,325 | 7,08,600 |
| 31 Oct 2025 | ₹19.25 | ₹23.95 | ₹17.8 | ₹18 | 7,98,600 | 5,63,100 |
| 3 Nov 2025 | ₹17.1 | ₹19.1 | ₹13.45 | ₹14.8 | 6,08,250 | 4,60,050 |
| 4 Nov 2025 | ₹15.2 | ₹15.35 | ₹9.5 | ₹10.2 | 7,39,725 | 3,99,750 |
| 6 Nov 2025 | ₹11.7 | ₹11.7 | ₹7.7 | ₹7.95 | 4,02,300 | 3,16,800 |
| 7 Nov 2025 | ₹8.7 | ₹10 | ₹6 | ₹6.55 | 5,02,725 | 3,78,825 |
| 10 Nov 2025 | ₹6.3 | ₹6.9 | ₹4.1 | ₹4.1 | 3,39,075 | 3,96,150 |
| 11 Nov 2025 | ₹4.15 | ₹4.4 | ₹2.6 | ₹3.8 | 6,87,825 | 4,84,350 |
| 12 Nov 2025 | ₹3.15 | ₹4.05 | ₹3 | ₹3.55 | 7,01,025 | 4,66,650 |
| 13 Nov 2025 | ₹3.7 | ₹5.7 | ₹3.15 | ₹4.5 | 13,38,225 | 5,16,075 |
| 14 Nov 2025 | ₹4.05 | ₹5 | ₹2.75 | ₹3.3 | 14,96,550 | 8,20,725 |
| 17 Nov 2025 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.45 | 21,68,550 | 11,68,125 |
| 18 Nov 2025 | ₹2.4 | ₹2.5 | ₹1.7 | ₹1.95 | 1,06,78,800 | 41,01,675 |
| 19 Nov 2025 | ₹2 | ₹2.25 | ₹1.25 | ₹1.45 | 2,11,35,150 | 33,38,400 |
| 20 Nov 2025 | ₹1.35 | ₹2.55 | ₹1.25 | ₹1.3 | 2,59,01,325 | 49,80,225 |
| 21 Nov 2025 | ₹1.3 | ₹1.65 | ₹1 | ₹1.05 | 2,91,91,275 | 49,32,075 |
| 24 Nov 2025 | ₹0.95 | ₹1.4 | ₹0.8 | ₹1.35 | 2,69,88,150 | 42,01,950 |
| 25 Nov 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 2,30,76,675 | 31,05,225 |