NIFTY 50 24,650 CE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,604.6 and a low of ₹963.7. Final close ₹1,236.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,505.75 | ₹1,505.75 | ₹1,505.75 | ₹1,505.75 | 75 | 3,150 |
| 28 Oct 2025 | ₹1,475.45 | ₹1,475.45 | ₹1,472.3 | ₹1,472.3 | 600 | 3,225 |
| 29 Oct 2025 | ₹1,604.6 | ₹1,604.6 | ₹1,604.05 | ₹1,604.05 | 150 | 3,450 |
| 30 Oct 2025 | ₹1,417.2 | ₹1,417.2 | ₹1,417.2 | ₹1,417.2 | 75 | 3,450 |
| 31 Oct 2025 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 750 | 3,450 |
| 3 Nov 2025 | ₹1,190.05 | ₹1,199.2 | ₹1,190 | ₹1,199.2 | 1,050 | 3,450 |
| 4 Nov 2025 | ₹1,213.45 | ₹1,215 | ₹1,090 | ₹1,090 | 1,050 | 3,300 |
| 6 Nov 2025 | ₹1,098.4 | ₹1,098.4 | ₹1,027 | ₹1,039 | 750 | 3,000 |
| 7 Nov 2025 | ₹997.15 | ₹997.15 | ₹963.7 | ₹963.7 | 525 | 2,850 |
| 10 Nov 2025 | ₹1,098.85 | ₹1,106 | ₹1,070.6 | ₹1,070.6 | 1,275 | 3,600 |
| 11 Nov 2025 | ₹1,084.65 | ₹1,084.65 | ₹980.15 | ₹980.2 | 450 | 3,750 |
| 12 Nov 2025 | ₹1,330.2 | ₹1,350 | ₹1,330.2 | ₹1,350 | 150 | 3,750 |
| 13 Nov 2025 | ₹1,345 | ₹1,393.1 | ₹1,345 | ₹1,355 | 675 | 3,750 |
| 14 Nov 2025 | ₹1,215.2 | ₹1,325 | ₹1,211.9 | ₹1,325 | 450 | 3,300 |
| 17 Nov 2025 | ₹1,365 | ₹1,403.3 | ₹1,365 | ₹1,391.35 | 825 | 3,525 |
| 18 Nov 2025 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 150 | 3,450 |
| 20 Nov 2025 | ₹1,578.8 | ₹1,578.8 | ₹1,568.85 | ₹1,568.85 | 150 | 3,525 |
| 21 Nov 2025 | ₹1,450 | ₹1,525 | ₹1,450 | ₹1,525 | 375 | 3,300 |
| 24 Nov 2025 | ₹1,468 | ₹1,505 | ₹1,368 | ₹1,368 | 1,500 | 2,025 |
| 25 Nov 2025 | ₹1,365.5 | ₹1,365.5 | ₹1,236.1 | ₹1,236.15 | 1,350 | 1,275 |