NIFTY 50 23,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹11.25 | ₹14.25 | ₹11.2 | ₹11.25 | 5,54,700 | 7,96,950 |
| 28 Oct 2025 | ₹11.75 | ₹14 | ₹8.7 | ₹9.15 | 5,18,325 | 7,08,450 |
| 29 Oct 2025 | ₹8.75 | ₹10.8 | ₹7.35 | ₹9 | 3,72,900 | 7,51,725 |
| 30 Oct 2025 | ₹8.4 | ₹9.8 | ₹8.05 | ₹8.3 | 3,10,275 | 7,40,850 |
| 31 Oct 2025 | ₹8.05 | ₹11.9 | ₹7.55 | ₹8.2 | 3,28,050 | 7,23,300 |
| 3 Nov 2025 | ₹8.2 | ₹8.75 | ₹7.3 | ₹8.15 | 2,26,875 | 7,16,250 |
| 4 Nov 2025 | ₹6.8 | ₹9.8 | ₹6.75 | ₹7.2 | 4,66,350 | 6,87,825 |
| 6 Nov 2025 | ₹8.6 | ₹9.35 | ₹6.15 | ₹6.25 | 4,86,825 | 7,44,900 |
| 7 Nov 2025 | ₹7 | ₹8.85 | ₹6.5 | ₹7.7 | 6,38,325 | 7,98,750 |
| 10 Nov 2025 | ₹7.45 | ₹7.5 | ₹5.55 | ₹5.8 | 4,52,550 | 7,96,425 |
| 11 Nov 2025 | ₹5.05 | ₹6.75 | ₹4.8 | ₹5.1 | 9,50,775 | 9,45,900 |
| 12 Nov 2025 | ₹4.85 | ₹6.4 | ₹4 | ₹5.1 | 10,31,025 | 8,93,925 |
| 13 Nov 2025 | ₹4.55 | ₹5.6 | ₹3.8 | ₹4.95 | 10,01,925 | 9,98,025 |
| 14 Nov 2025 | ₹4 | ₹4.65 | ₹2.35 | ₹2.7 | 12,11,850 | 8,53,950 |
| 17 Nov 2025 | ₹2.5 | ₹3.4 | ₹2.2 | ₹3.25 | 26,74,575 | 17,15,850 |
| 18 Nov 2025 | ₹2.8 | ₹2.9 | ₹1.8 | ₹1.9 | 25,91,850 | 18,79,275 |
| 19 Nov 2025 | ₹2 | ₹2.5 | ₹1.7 | ₹1.75 | 91,48,500 | 26,65,050 |
| 20 Nov 2025 | ₹1.6 | ₹2.6 | ₹1.3 | ₹1.95 | 1,05,07,875 | 28,26,450 |
| 21 Nov 2025 | ₹1.5 | ₹1.8 | ₹0.9 | ₹0.95 | 48,12,750 | 21,32,925 |
| 24 Nov 2025 | ₹0.95 | ₹1.05 | ₹0.5 | ₹0.55 | 37,54,125 | 13,20,150 |
| 25 Nov 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 34,03,575 | 7,19,025 |