NIFTY 50 25,750 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹660 and a low of ₹116.4. Final close ₹134.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹490.9 | ₹639.25 | ₹490.9 | ₹599.75 | 52,950 | 43,200 |
| 28 Oct 2025 | ₹600.05 | ₹633 | ₹474.75 | ₹527.85 | 40,650 | 44,250 |
| 29 Oct 2025 | ₹568.05 | ₹660 | ₹546 | ₹639.5 | 23,250 | 41,775 |
| 30 Oct 2025 | ₹554.85 | ₹554.85 | ₹463.7 | ₹476.7 | 28,425 | 41,325 |
| 31 Oct 2025 | ₹429.95 | ₹523.25 | ₹379 | ₹389.9 | 2,01,375 | 63,300 |
| 3 Nov 2025 | ₹369.6 | ₹402.95 | ₹323.1 | ₹379.95 | 4,79,775 | 94,800 |
| 4 Nov 2025 | ₹363.95 | ₹380.9 | ₹252.7 | ₹255.8 | 4,41,900 | 1,48,500 |
| 6 Nov 2025 | ₹282.95 | ₹299 | ₹184.45 | ₹195.6 | 5,32,875 | 1,57,575 |
| 7 Nov 2025 | ₹144.95 | ₹198.85 | ₹121.5 | ₹169.8 | 4,80,000 | 1,76,175 |
| 10 Nov 2025 | ₹188.6 | ₹226.25 | ₹177.05 | ₹199 | 4,29,075 | 1,94,325 |
| 11 Nov 2025 | ₹214.95 | ₹268 | ₹150.1 | ₹266 | 9,19,875 | 2,91,225 |
| 12 Nov 2025 | ₹262.65 | ₹381 | ₹262.65 | ₹347.7 | 5,05,200 | 2,40,000 |
| 13 Nov 2025 | ₹301 | ₹431.45 | ₹289.6 | ₹330 | 3,52,500 | 2,18,025 |
| 14 Nov 2025 | ₹298 | ₹345 | ₹242.25 | ₹331 | 21,34,950 | 2,74,050 |
| 17 Nov 2025 | ₹348.8 | ₹392 | ₹322 | ₹376.85 | 3,45,525 | 2,53,500 |
| 18 Nov 2025 | ₹336.85 | ₹375.45 | ₹271 | ₹272.7 | 8,98,500 | 2,88,150 |
| 19 Nov 2025 | ₹286.3 | ₹382.4 | ₹231.9 | ₹367.2 | 52,93,650 | 2,66,325 |
| 20 Nov 2025 | ₹411.75 | ₹532.5 | ₹358 | ₹498 | 5,93,025 | 1,90,800 |
| 21 Nov 2025 | ₹411.05 | ₹458.2 | ₹337.15 | ₹344.15 | 5,36,775 | 1,77,300 |
| 24 Nov 2025 | ₹400 | ₹422.6 | ₹219.45 | ₹225.2 | 11,96,550 | 2,04,450 |
| 25 Nov 2025 | ₹238.1 | ₹289.4 | ₹116.4 | ₹134.55 | 1,32,97,125 | 3,30,450 |