NIFTY 50 23,400 CE traded across 9 sessions from 29 Oct 2025 to 24 Nov 2025, with a life-high of ₹2,851.4 and a low of ₹2,204.7. Final close ₹2,693.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,851 | ₹2,851.4 | ₹2,851 | ₹2,851.4 | 150 | 0 |
| 30 Oct 2025 | ₹2,652.95 | ₹2,655.3 | ₹2,652.95 | ₹2,655.3 | 225 | 150 |
| 7 Nov 2025 | ₹2,205.6 | ₹2,205.85 | ₹2,204.7 | ₹2,204.7 | 300 | 375 |
| 11 Nov 2025 | ₹2,402.65 | ₹2,402.65 | ₹2,402.65 | ₹2,402.65 | 75 | 300 |
| 12 Nov 2025 | ₹2,594.25 | ₹2,594.25 | ₹2,594.25 | ₹2,594.25 | 75 | 225 |
| 13 Nov 2025 | ₹2,542.8 | ₹2,542.8 | ₹2,542.8 | ₹2,542.8 | 75 | 225 |
| 14 Nov 2025 | ₹2,458.15 | ₹2,530.15 | ₹2,458.15 | ₹2,530.15 | 150 | 225 |
| 17 Nov 2025 | ₹2,620 | ₹2,650 | ₹2,600 | ₹2,650 | 450 | 450 |
| 24 Nov 2025 | ₹2,740 | ₹2,745 | ₹2,693.1 | ₹2,693.1 | 450 | 375 |