NIFTY 50 25,650 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹373.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹180 | ₹180 | ₹137 | ₹137 | 68,400 | 69,900 |
| 28 Oct 2025 | ₹145.9 | ₹191.15 | ₹135.35 | ₹153.65 | 90,000 | 75,000 |
| 29 Oct 2025 | ₹135.05 | ₹142 | ₹107.15 | ₹111.4 | 3,53,025 | 1,53,900 |
| 30 Oct 2025 | ₹113 | ₹168.3 | ₹113 | ₹152.5 | 1,35,225 | 1,36,650 |
| 31 Oct 2025 | ₹161.05 | ₹190.85 | ₹128.5 | ₹181.75 | 1,07,400 | 1,41,450 |
| 3 Nov 2025 | ₹202.3 | ₹229 | ₹171.4 | ₹179.8 | 3,77,925 | 1,60,575 |
| 4 Nov 2025 | ₹186.05 | ₹257.7 | ₹180 | ₹257.7 | 6,15,000 | 1,86,975 |
| 6 Nov 2025 | ₹225.95 | ₹270.7 | ₹198.95 | ₹253.2 | 7,91,175 | 2,20,200 |
| 7 Nov 2025 | ₹310 | ₹373.9 | ₹234 | ₹258.4 | 5,00,475 | 2,44,725 |
| 10 Nov 2025 | ₹219.95 | ₹246.85 | ₹181 | ₹200.3 | 6,13,425 | 2,72,625 |
| 11 Nov 2025 | ₹190 | ₹280 | ₹140.9 | ₹145 | 8,75,700 | 3,16,875 |
| 12 Nov 2025 | ₹80 | ₹115.25 | ₹80 | ₹89 | 11,11,200 | 3,57,975 |
| 13 Nov 2025 | ₹103.95 | ₹107.4 | ₹65.85 | ₹97.8 | 19,01,775 | 4,87,350 |
| 14 Nov 2025 | ₹119.8 | ₹136 | ₹75.5 | ₹76.15 | 25,63,875 | 4,49,175 |
| 17 Nov 2025 | ₹70.05 | ₹72.25 | ₹42.25 | ₹45 | 26,86,725 | 5,75,250 |
| 18 Nov 2025 | ₹52 | ₹79.7 | ₹40.7 | ₹59.25 | 82,29,600 | 12,39,450 |
| 19 Nov 2025 | ₹57 | ₹67.45 | ₹26.4 | ₹28.4 | 3,73,33,125 | 40,23,525 |
| 20 Nov 2025 | ₹21 | ₹25.6 | ₹8.8 | ₹9.15 | 2,29,89,825 | 44,58,450 |
| 21 Nov 2025 | ₹10.55 | ₹15 | ₹6.7 | ₹10.85 | 4,52,44,950 | 30,61,425 |
| 24 Nov 2025 | ₹8.45 | ₹8.45 | ₹2.65 | ₹4 | 5,36,55,750 | 29,14,875 |
| 25 Nov 2025 | ₹2.95 | ₹3.1 | ₹0.05 | ₹0.05 | 9,96,78,675 | 26,10,225 |