NIFTY 50 22,900 CE traded across 8 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹3,345.9 and a low of ₹2,701.75. Final close ₹3,153.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹3,345.9 | ₹3,345.9 | ₹3,345.9 | ₹3,345.9 | 75 | 0 |
| 30 Oct 2025 | ₹3,148.15 | ₹3,150.35 | ₹3,148.15 | ₹3,148.9 | 225 | 75 |
| 7 Nov 2025 | ₹2,701.75 | ₹2,701.95 | ₹2,701.75 | ₹2,701.95 | 150 | 300 |
| 11 Nov 2025 | ₹2,880.4 | ₹2,880.4 | ₹2,880.4 | ₹2,880.4 | 75 | 300 |
| 12 Nov 2025 | ₹3,075.2 | ₹3,084.8 | ₹3,075.2 | ₹3,084.8 | 150 | 300 |
| 13 Nov 2025 | ₹3,043.6 | ₹3,051.35 | ₹3,043.6 | ₹3,051.35 | 150 | 300 |
| 14 Nov 2025 | ₹3,037.9 | ₹3,044.15 | ₹3,037.9 | ₹3,044.15 | 150 | 300 |
| 17 Nov 2025 | ₹3,153.85 | ₹3,153.85 | ₹3,153.85 | ₹3,153.85 | 75 | 225 |