NIFTY 50 24,050 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹21.1 | ₹23.7 | ₹16.8 | ₹16.8 | 2,700 | 6,450 |
| 28 Oct 2025 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 75 | 6,450 |
| 29 Oct 2025 | ₹15.5 | ₹15.5 | ₹11.9 | ₹13.5 | 9,450 | 7,800 |
| 30 Oct 2025 | ₹13.5 | ₹14.35 | ₹13 | ₹14.35 | 3,375 | 8,175 |
| 31 Oct 2025 | ₹13.75 | ₹13.8 | ₹11.7 | ₹13 | 900 | 7,950 |
| 3 Nov 2025 | ₹13.85 | ₹13.9 | ₹10.7 | ₹12.2 | 13,050 | 14,100 |
| 4 Nov 2025 | ₹13.5 | ₹14.8 | ₹11.15 | ₹14.2 | 4,275 | 14,625 |
| 6 Nov 2025 | ₹12.65 | ₹14.9 | ₹10.4 | ₹12.1 | 9,150 | 16,125 |
| 7 Nov 2025 | ₹14.75 | ₹16.75 | ₹11.2 | ₹11.2 | 15,675 | 19,575 |
| 10 Nov 2025 | ₹12.15 | ₹12.15 | ₹8.6 | ₹9.95 | 12,000 | 16,950 |
| 11 Nov 2025 | ₹11.1 | ₹11.1 | ₹7.15 | ₹7.6 | 5,850 | 18,525 |
| 12 Nov 2025 | ₹6.8 | ₹7.5 | ₹6.45 | ₹6.95 | 56,475 | 35,250 |
| 13 Nov 2025 | ₹5.9 | ₹9.1 | ₹5.9 | ₹7.45 | 51,225 | 24,075 |
| 14 Nov 2025 | ₹6.05 | ₹6.3 | ₹3.75 | ₹4.1 | 80,250 | 34,425 |
| 17 Nov 2025 | ₹4 | ₹4.5 | ₹3.45 | ₹4.15 | 54,000 | 42,000 |
| 18 Nov 2025 | ₹3.1 | ₹3.8 | ₹2.1 | ₹2.75 | 80,025 | 46,800 |
| 19 Nov 2025 | ₹2.45 | ₹3.25 | ₹2.15 | ₹2.8 | 4,96,725 | 68,925 |
| 20 Nov 2025 | ₹2.4 | ₹3.2 | ₹1.5 | ₹2.35 | 25,12,050 | 97,275 |
| 21 Nov 2025 | ₹1.9 | ₹2 | ₹1 | ₹1 | 25,53,300 | 66,300 |
| 24 Nov 2025 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.55 | 6,78,450 | 44,325 |
| 25 Nov 2025 | ₹0.1 | ₹0.9 | ₹0.05 | ₹0.1 | 3,29,025 | 48,000 |