NIFTY 50 26,550 PE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,114.05 and a low of ₹310. Final close ₹667.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹574 | ₹574 | ₹522.5 | ₹522.5 | 5,250 | 2,550 |
| 28 Oct 2025 | ₹529.95 | ₹661.85 | ₹502.2 | ₹575.5 | 7,950 | 3,975 |
| 29 Oct 2025 | ₹508.1 | ₹544 | ₹450 | ₹466.5 | 11,625 | 5,100 |
| 30 Oct 2025 | ₹546 | ₹626.95 | ₹539.6 | ₹626.95 | 11,850 | 6,150 |
| 31 Oct 2025 | ₹581.25 | ₹721.4 | ₹557.1 | ₹709.15 | 2,550 | 4,875 |
| 3 Nov 2025 | ₹746.55 | ₹759.9 | ₹736.3 | ₹743.25 | 1,500 | 4,650 |
| 4 Nov 2025 | ₹766.7 | ₹872.8 | ₹766.7 | ₹843.35 | 525 | 4,650 |
| 7 Nov 2025 | ₹1,094.95 | ₹1,114.05 | ₹927.65 | ₹927.65 | 975 | 4,050 |
| 10 Nov 2025 | ₹894.4 | ₹917.25 | ₹847 | ₹847 | 300 | 4,050 |
| 11 Nov 2025 | ₹916.75 | ₹916.75 | ₹774.5 | ₹774.5 | 225 | 3,975 |
| 12 Nov 2025 | ₹645 | ₹661.9 | ₹566.95 | ₹573.7 | 1,800 | 4,275 |
| 13 Nov 2025 | ₹533.1 | ₹620.8 | ₹505.65 | ₹620.8 | 1,275 | 4,425 |
| 14 Nov 2025 | ₹610.2 | ₹734 | ₹605.3 | ₹620.4 | 2,475 | 3,975 |
| 17 Nov 2025 | ₹564.05 | ₹564.05 | ₹499.8 | ₹510.5 | 1,275 | 4,350 |
| 18 Nov 2025 | ₹610.85 | ₹626.7 | ₹544 | ₹621.95 | 3,000 | 5,100 |
| 19 Nov 2025 | ₹628.35 | ₹665.45 | ₹473.4 | ₹489.6 | 1,06,275 | 16,800 |
| 20 Nov 2025 | ₹520.3 | ₹520.3 | ₹310 | ₹335 | 4,11,000 | 59,025 |
| 21 Nov 2025 | ₹424.35 | ₹486.05 | ₹360.9 | ₹479.65 | 2,93,325 | 48,525 |
| 24 Nov 2025 | ₹410.5 | ₹589.8 | ₹389.35 | ₹585.25 | 2,14,200 | 22,050 |
| 25 Nov 2025 | ₹605.05 | ₹668.85 | ₹518.15 | ₹667.1 | 30,000 | 22,350 |