NIFTY 50 26,450 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹228.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹166 | ₹228.3 | ₹154.15 | ₹203.7 | 60,900 | 27,375 |
| 28 Oct 2025 | ₹200.05 | ₹224.45 | ₹145.35 | ₹164.8 | 70,875 | 38,700 |
| 29 Oct 2025 | ₹181.2 | ₹225.95 | ₹172.75 | ₹218.75 | 2,22,975 | 89,625 |
| 30 Oct 2025 | ₹181.6 | ₹181.6 | ₹131.8 | ₹134.5 | 1,78,875 | 68,025 |
| 31 Oct 2025 | ₹149.9 | ₹152 | ₹97.55 | ₹99.9 | 1,80,675 | 85,200 |
| 3 Nov 2025 | ₹92.25 | ₹103.15 | ₹79 | ₹92.4 | 1,55,475 | 89,475 |
| 4 Nov 2025 | ₹87.2 | ₹92.95 | ₹49 | ₹50.4 | 3,34,200 | 1,71,975 |
| 6 Nov 2025 | ₹56 | ₹58.75 | ₹29.55 | ₹29.8 | 4,14,600 | 1,31,550 |
| 7 Nov 2025 | ₹26.35 | ₹32.5 | ₹20.3 | ₹27.1 | 3,43,650 | 1,17,525 |
| 10 Nov 2025 | ₹30.9 | ₹31.95 | ₹24.45 | ₹24.85 | 2,89,200 | 1,37,400 |
| 11 Nov 2025 | ₹24.85 | ₹36.45 | ₹19.05 | ₹36.45 | 4,07,175 | 1,29,975 |
| 12 Nov 2025 | ₹47.55 | ₹55.6 | ₹39.15 | ₹47 | 7,95,150 | 1,77,600 |
| 13 Nov 2025 | ₹48.55 | ₹68.4 | ₹34 | ₹44.85 | 12,48,450 | 1,83,825 |
| 14 Nov 2025 | ₹34.75 | ₹51.45 | ₹28.65 | ₹44.45 | 25,18,950 | 3,05,625 |
| 17 Nov 2025 | ₹42.75 | ₹45.35 | ₹32.2 | ₹40.8 | 41,41,125 | 4,85,100 |
| 18 Nov 2025 | ₹31.5 | ₹35.15 | ₹18 | ₹18.5 | 77,03,325 | 14,12,550 |
| 19 Nov 2025 | ₹19.65 | ₹26.85 | ₹11.7 | ₹25.1 | 3,53,86,200 | 18,70,650 |
| 20 Nov 2025 | ₹28.7 | ₹51 | ₹20.45 | ₹38.75 | 4,68,11,550 | 20,75,550 |
| 21 Nov 2025 | ₹29.8 | ₹29.8 | ₹5 | ₹8.75 | 10,13,10,900 | 35,52,825 |
| 24 Nov 2025 | ₹10.5 | ₹10.5 | ₹2.55 | ₹3 | 9,15,08,400 | 35,87,925 |
| 25 Nov 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 7,18,74,300 | 24,59,700 |