NIFTY 50 24,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹27 | ₹27.85 | ₹21.75 | ₹24.3 | 4,15,950 | 2,57,400 |
| 28 Oct 2025 | ₹22.4 | ₹26.2 | ₹17.75 | ₹18.05 | 3,74,625 | 2,94,600 |
| 29 Oct 2025 | ₹17.1 | ₹18.65 | ₹15.05 | ₹16.05 | 2,16,225 | 3,18,300 |
| 30 Oct 2025 | ₹17.25 | ₹19.7 | ₹15.8 | ₹16.25 | 2,03,850 | 3,32,025 |
| 31 Oct 2025 | ₹16.3 | ₹18.65 | ₹15 | ₹16.85 | 2,20,575 | 3,40,200 |
| 3 Nov 2025 | ₹17.1 | ₹19.2 | ₹15.7 | ₹15.7 | 2,34,075 | 4,03,575 |
| 4 Nov 2025 | ₹14.6 | ₹21.75 | ₹14.25 | ₹21 | 1,99,875 | 4,35,075 |
| 6 Nov 2025 | ₹18.05 | ₹19.45 | ₹15.6 | ₹16.55 | 3,32,700 | 4,44,375 |
| 7 Nov 2025 | ₹20 | ₹25.7 | ₹15.75 | ₹17 | 4,63,125 | 4,69,650 |
| 10 Nov 2025 | ₹18.7 | ₹18.7 | ₹11.05 | ₹11.05 | 2,85,375 | 4,54,125 |
| 11 Nov 2025 | ₹13.3 | ₹14.5 | ₹9.65 | ₹9.65 | 4,82,025 | 4,87,875 |
| 12 Nov 2025 | ₹8.55 | ₹9.35 | ₹7.7 | ₹8.55 | 4,92,750 | 4,63,950 |
| 13 Nov 2025 | ₹8.35 | ₹9.85 | ₹7.8 | ₹9.05 | 8,78,475 | 4,39,425 |
| 14 Nov 2025 | ₹8.7 | ₹9.1 | ₹4.7 | ₹5.8 | 19,07,250 | 8,50,500 |
| 17 Nov 2025 | ₹4.4 | ₹5.25 | ₹3.9 | ₹5.25 | 19,33,425 | 5,83,425 |
| 18 Nov 2025 | ₹4.75 | ₹5.05 | ₹2.55 | ₹3.45 | 31,55,775 | 10,81,800 |
| 19 Nov 2025 | ₹2.05 | ₹3.65 | ₹2.05 | ₹2.6 | 1,21,58,775 | 15,18,300 |
| 20 Nov 2025 | ₹2.4 | ₹3.35 | ₹1.65 | ₹2.55 | 1,00,64,025 | 9,63,525 |
| 21 Nov 2025 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.15 | 51,67,575 | 7,25,175 |
| 24 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.7 | 29,59,275 | 4,06,650 |
| 25 Nov 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 31,66,950 | 2,11,425 |