NIFTY 50 26,050 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹446.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹325.05 | ₹431 | ₹325 | ₹398.75 | 1,06,200 | 47,400 |
| 28 Oct 2025 | ₹404.95 | ₹434 | ₹303.8 | ₹344.25 | 1,47,600 | 63,075 |
| 29 Oct 2025 | ₹375.05 | ₹446.95 | ₹357 | ₹431.45 | 5,78,775 | 93,375 |
| 30 Oct 2025 | ₹375.05 | ₹386.25 | ₹288.4 | ₹299.85 | 3,01,725 | 1,29,300 |
| 31 Oct 2025 | ₹263.95 | ₹332.5 | ₹224.6 | ₹228.5 | 2,76,300 | 1,28,100 |
| 3 Nov 2025 | ₹211.95 | ₹240 | ₹188 | ₹222.85 | 1,75,350 | 1,17,450 |
| 4 Nov 2025 | ₹207.95 | ₹220 | ₹133.45 | ₹134.95 | 2,56,575 | 1,41,600 |
| 6 Nov 2025 | ₹150.95 | ₹161 | ₹87.95 | ₹92.95 | 3,98,250 | 1,53,225 |
| 7 Nov 2025 | ₹79.85 | ₹94.95 | ₹55.55 | ₹80.45 | 4,91,550 | 1,84,800 |
| 10 Nov 2025 | ₹73 | ₹105.15 | ₹73 | ₹89.3 | 4,22,100 | 1,85,250 |
| 11 Nov 2025 | ₹88.6 | ₹127.1 | ₹65.5 | ₹127.1 | 6,48,000 | 1,75,125 |
| 12 Nov 2025 | ₹163.3 | ₹193.7 | ₹144.7 | ₹170 | 9,04,500 | 2,23,425 |
| 13 Nov 2025 | ₹148.75 | ₹227.75 | ₹133.1 | ₹158.8 | 22,19,775 | 3,66,600 |
| 14 Nov 2025 | ₹121.5 | ₹171.05 | ₹107.65 | ₹159.1 | 26,81,475 | 3,44,025 |
| 17 Nov 2025 | ₹169 | ₹189.65 | ₹144.3 | ₹175.5 | 53,49,000 | 7,21,200 |
| 18 Nov 2025 | ₹172.95 | ₹173 | ₹106 | ₹106.1 | 1,12,86,300 | 12,59,175 |
| 19 Nov 2025 | ₹114.65 | ₹165.65 | ₹81.35 | ₹156.45 | 11,62,19,025 | 27,58,650 |
| 20 Nov 2025 | ₹178 | ₹270 | ₹145.3 | ₹237.8 | 5,40,39,375 | 13,56,900 |
| 21 Nov 2025 | ₹193.05 | ₹201.55 | ₹111.35 | ₹116.1 | 11,54,61,900 | 24,94,725 |
| 24 Nov 2025 | ₹116.1 | ₹151.95 | ₹33.4 | ₹36 | 28,76,97,450 | 81,14,400 |
| 25 Nov 2025 | ₹51.5 | ₹55 | ₹0.05 | ₹0.05 | 1,33,67,59,350 | 79,28,775 |