NIFTY 50 24,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹55.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹49.45 | ₹49.45 | ₹32.35 | ₹32.85 | 4,78,200 | 4,07,550 |
| 28 Oct 2025 | ₹32.3 | ₹40.25 | ₹29.3 | ₹30.15 | 4,28,100 | 4,20,750 |
| 29 Oct 2025 | ₹27.95 | ₹29 | ₹24.3 | ₹25.1 | 5,70,900 | 4,08,750 |
| 30 Oct 2025 | ₹25.2 | ₹32.4 | ₹25.2 | ₹27.35 | 2,54,550 | 4,19,400 |
| 31 Oct 2025 | ₹28.75 | ₹31.9 | ₹24.35 | ₹30.9 | 4,84,200 | 4,48,200 |
| 3 Nov 2025 | ₹31.95 | ₹35.8 | ₹27.4 | ₹28.75 | 5,75,100 | 5,01,150 |
| 4 Nov 2025 | ₹30.75 | ₹42.5 | ₹28.7 | ₹41.35 | 6,31,650 | 5,98,575 |
| 6 Nov 2025 | ₹35.35 | ₹39.45 | ₹30.25 | ₹33.8 | 7,83,900 | 6,42,750 |
| 7 Nov 2025 | ₹43 | ₹55.85 | ₹30.4 | ₹34.05 | 19,05,000 | 7,11,000 |
| 10 Nov 2025 | ₹35.9 | ₹35.95 | ₹21.75 | ₹21.95 | 11,59,425 | 7,65,450 |
| 11 Nov 2025 | ₹20.15 | ₹31.7 | ₹16.95 | ₹16.95 | 9,29,025 | 7,74,000 |
| 12 Nov 2025 | ₹15.75 | ₹15.75 | ₹11.8 | ₹13.65 | 10,96,650 | 5,97,750 |
| 13 Nov 2025 | ₹12.95 | ₹15 | ₹12.35 | ₹13.7 | 11,83,575 | 6,11,025 |
| 14 Nov 2025 | ₹14.7 | ₹14.7 | ₹8.15 | ₹9.1 | 27,45,375 | 7,15,275 |
| 17 Nov 2025 | ₹7.45 | ₹7.6 | ₹6.15 | ₹7.45 | 60,20,550 | 22,40,325 |
| 18 Nov 2025 | ₹6.5 | ₹7.05 | ₹4.6 | ₹5.05 | 66,66,300 | 12,98,775 |
| 19 Nov 2025 | ₹4.65 | ₹5.55 | ₹3.5 | ₹3.5 | 1,62,24,750 | 18,03,375 |
| 20 Nov 2025 | ₹3.15 | ₹4.2 | ₹2.4 | ₹3.05 | 1,57,13,475 | 23,77,875 |
| 21 Nov 2025 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.65 | 1,55,52,075 | 26,40,750 |
| 24 Nov 2025 | ₹1.55 | ₹1.6 | ₹0.7 | ₹0.85 | 1,13,57,250 | 15,25,425 |
| 25 Nov 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 96,58,500 | 11,28,075 |