NIFTY 50 27,650 PE traded across 11 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,068.15 and a low of ₹1,397.7. Final close ₹1,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,542.8 | ₹1,542.8 | ₹1,542.8 | ₹1,542.8 | 75 | 75 |
| 29 Oct 2025 | ₹1,398.1 | ₹1,398.1 | ₹1,397.7 | ₹1,398 | 375 | 150 |
| 30 Oct 2025 | ₹1,592.25 | ₹1,592.25 | ₹1,588.1 | ₹1,589.2 | 375 | 525 |
| 7 Nov 2025 | ₹2,067.85 | ₹2,068.15 | ₹2,065.25 | ₹2,065.25 | 600 | 900 |
| 11 Nov 2025 | ₹1,858.5 | ₹1,858.5 | ₹1,858.5 | ₹1,858.5 | 75 | 375 |
| 12 Nov 2025 | ₹1,651.7 | ₹1,651.9 | ₹1,651.7 | ₹1,651.9 | 150 | 300 |
| 13 Nov 2025 | ₹1,681.8 | ₹1,681.8 | ₹1,681.8 | ₹1,681.8 | 75 | 300 |
| 14 Nov 2025 | ₹1,692.15 | ₹1,768.9 | ₹1,692.15 | ₹1,768.9 | 225 | 300 |
| 17 Nov 2025 | ₹1,579.35 | ₹1,579.35 | ₹1,579.35 | ₹1,579.35 | 75 | 225 |
| 18 Nov 2025 | ₹1,691 | ₹1,703.15 | ₹1,691 | ₹1,703.15 | 150 | 300 |
| 25 Nov 2025 | ₹1,778.65 | ₹1,785 | ₹1,778.65 | ₹1,785 | 150 | 225 |