NIFTY 50 23,550 PE traded across 19 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 150 | 2,025 |
| 29 Oct 2025 | ₹11.8 | ₹12.5 | ₹8.5 | ₹9.8 | 675 | 2,025 |
| 30 Oct 2025 | ₹11 | ₹11 | ₹10 | ₹10 | 450 | 1,950 |
| 31 Oct 2025 | ₹9.5 | ₹10 | ₹7.2 | ₹8.3 | 3,075 | 2,625 |
| 4 Nov 2025 | ₹9 | ₹9.5 | ₹8.55 | ₹9.5 | 375 | 2,550 |
| 6 Nov 2025 | ₹9 | ₹9 | ₹7.2 | ₹7.8 | 675 | 2,550 |
| 7 Nov 2025 | ₹7.4 | ₹9.3 | ₹6.7 | ₹6.7 | 10,500 | 5,550 |
| 10 Nov 2025 | ₹6.7 | ₹9.9 | ₹5.1 | ₹5.9 | 25,650 | 10,125 |
| 11 Nov 2025 | ₹7 | ₹7.2 | ₹4.85 | ₹5.3 | 11,325 | 6,975 |
| 12 Nov 2025 | ₹4.25 | ₹5.45 | ₹4.25 | ₹4.95 | 15,375 | 12,150 |
| 13 Nov 2025 | ₹3.75 | ₹7.55 | ₹3.7 | ₹7.55 | 17,325 | 8,025 |
| 14 Nov 2025 | ₹7.9 | ₹7.9 | ₹2.6 | ₹2.9 | 45,075 | 9,375 |
| 17 Nov 2025 | ₹3.4 | ₹3.45 | ₹2.5 | ₹2.85 | 17,250 | 7,425 |
| 18 Nov 2025 | ₹2.35 | ₹2.45 | ₹1.8 | ₹2.2 | 49,425 | 29,475 |
| 19 Nov 2025 | ₹2.15 | ₹2.35 | ₹1.7 | ₹1.7 | 13,08,450 | 79,200 |
| 20 Nov 2025 | ₹1.6 | ₹2.6 | ₹1.25 | ₹2.1 | 23,48,250 | 96,150 |
| 21 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.95 | ₹0.95 | 16,13,100 | 59,625 |
| 24 Nov 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.5 | 1,24,500 | 38,625 |
| 25 Nov 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 2,09,700 | 30,000 |