NIFTY 50 23,050 CE traded across 9 sessions from 29 Oct 2025 to 24 Nov 2025, with a life-high of ₹3,207.65 and a low of ₹2,550.2. Final close ₹2,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹3,207.65 | ₹3,207.65 | ₹3,207.65 | ₹3,207.65 | 75 | 75 |
| 30 Oct 2025 | ₹2,997.95 | ₹2,998.9 | ₹2,997.95 | ₹2,998.9 | 150 | 150 |
| 7 Nov 2025 | ₹2,550.95 | ₹2,551.2 | ₹2,550.2 | ₹2,550.2 | 300 | 300 |
| 11 Nov 2025 | ₹2,755.15 | ₹2,755.15 | ₹2,755.15 | ₹2,755.15 | 75 | 225 |
| 12 Nov 2025 | ₹2,930.7 | ₹2,930.7 | ₹2,930.7 | ₹2,930.7 | 75 | 225 |
| 13 Nov 2025 | ₹2,889.15 | ₹2,889.15 | ₹2,882.15 | ₹2,882.15 | 150 | 225 |
| 14 Nov 2025 | ₹2,856.55 | ₹2,856.55 | ₹2,851.55 | ₹2,851.55 | 150 | 225 |
| 17 Nov 2025 | ₹3,006.95 | ₹3,006.95 | ₹2,997.85 | ₹2,997.85 | 150 | 225 |
| 24 Nov 2025 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 75 | 225 |