NIFTY 50 27,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,855.25 and a low of ₹1,040. Final close ₹1,302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,139 | ₹1,180 | ₹1,135.8 | ₹1,164.8 | 2,700 | 10,875 |
| 28 Oct 2025 | ₹1,268 | ₹1,268 | ₹1,268 | ₹1,268 | 75 | 10,725 |
| 29 Oct 2025 | ₹1,078.15 | ₹1,090 | ₹1,040 | ₹1,068.45 | 6,375 | 15,300 |
| 30 Oct 2025 | ₹1,167.95 | ₹1,269 | ₹1,167.95 | ₹1,269 | 2,250 | 16,875 |
| 31 Oct 2025 | ₹1,387.65 | ₹1,414.45 | ₹1,381.9 | ₹1,412.3 | 1,500 | 17,550 |
| 3 Nov 2025 | ₹1,384.8 | ₹1,395 | ₹1,384.55 | ₹1,395 | 375 | 17,475 |
| 4 Nov 2025 | ₹1,409.15 | ₹1,582.15 | ₹1,409.15 | ₹1,582.15 | 1,500 | 18,450 |
| 6 Nov 2025 | ₹1,637.7 | ₹1,648.8 | ₹1,585.1 | ₹1,648.8 | 1,575 | 18,825 |
| 7 Nov 2025 | ₹1,855.25 | ₹1,855.25 | ₹1,692.35 | ₹1,692.35 | 450 | 18,675 |
| 10 Nov 2025 | ₹1,629.8 | ₹1,656.75 | ₹1,553.95 | ₹1,565.45 | 4,500 | 20,250 |
| 11 Nov 2025 | ₹1,541.45 | ₹1,541.45 | ₹1,541 | ₹1,541 | 1,500 | 20,475 |
| 12 Nov 2025 | ₹1,359.05 | ₹1,359.05 | ₹1,305 | ₹1,306.9 | 975 | 21,675 |
| 13 Nov 2025 | ₹1,227.65 | ₹1,349.8 | ₹1,227.65 | ₹1,349.8 | 300 | 21,900 |
| 14 Nov 2025 | ₹1,402 | ₹1,480.7 | ₹1,323.65 | ₹1,323.65 | 975 | 21,075 |
| 17 Nov 2025 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 150 | 21,075 |
| 18 Nov 2025 | ₹1,301 | ₹1,345 | ₹1,275 | ₹1,332.7 | 1,200 | 20,175 |
| 19 Nov 2025 | ₹1,355 | ₹1,355 | ₹1,221.05 | ₹1,221.2 | 2,100 | 19,425 |
| 20 Nov 2025 | ₹1,140.45 | ₹1,151.45 | ₹1,057.35 | ₹1,083 | 13,350 | 9,600 |
| 21 Nov 2025 | ₹1,155.8 | ₹1,181.35 | ₹1,155.8 | ₹1,181.35 | 225 | 9,300 |
| 24 Nov 2025 | ₹1,190 | ₹1,320 | ₹1,145 | ₹1,320 | 4,725 | 8,100 |
| 25 Nov 2025 | ₹1,355.05 | ₹1,373.65 | ₹1,275 | ₹1,302 | 2,250 | 6,900 |