NIFTY 50 24,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹22.5 | ₹22.5 | ₹16.55 | ₹18 | 13,98,825 | 16,72,800 |
| 28 Oct 2025 | ₹18 | ₹18.3 | ₹12.6 | ₹13.15 | 13,51,275 | 18,55,275 |
| 29 Oct 2025 | ₹13.8 | ₹14.7 | ₹11.5 | ₹13.45 | 9,10,950 | 18,49,800 |
| 30 Oct 2025 | ₹13.45 | ₹14 | ₹11.05 | ₹12.65 | 8,79,600 | 18,40,350 |
| 31 Oct 2025 | ₹12.55 | ₹13.95 | ₹11.25 | ₹12.5 | 9,18,900 | 19,15,575 |
| 3 Nov 2025 | ₹12 | ₹13.15 | ₹11 | ₹11.55 | 7,28,475 | 20,00,475 |
| 4 Nov 2025 | ₹11.55 | ₹14 | ₹10.9 | ₹13 | 11,05,725 | 20,62,875 |
| 6 Nov 2025 | ₹12.95 | ₹13 | ₹10.5 | ₹10.5 | 10,60,200 | 21,43,350 |
| 7 Nov 2025 | ₹11.5 | ₹19 | ₹10.5 | ₹11.75 | 15,76,725 | 22,34,925 |
| 10 Nov 2025 | ₹11.5 | ₹11.5 | ₹8.4 | ₹8.7 | 9,61,875 | 21,34,950 |
| 11 Nov 2025 | ₹9 | ₹9.55 | ₹6.5 | ₹7.05 | 13,11,825 | 20,92,800 |
| 12 Nov 2025 | ₹5.6 | ₹7 | ₹5.6 | ₹6.8 | 17,90,175 | 19,44,150 |
| 13 Nov 2025 | ₹6.55 | ₹7.8 | ₹6 | ₹7.15 | 22,84,575 | 22,09,500 |
| 14 Nov 2025 | ₹7.1 | ₹7.4 | ₹3.45 | ₹4.3 | 47,12,925 | 22,25,400 |
| 17 Nov 2025 | ₹3.35 | ₹4.5 | ₹3.25 | ₹4.2 | 49,74,525 | 31,62,150 |
| 18 Nov 2025 | ₹3.7 | ₹3.75 | ₹1.95 | ₹2.6 | 70,87,425 | 43,68,600 |
| 19 Nov 2025 | ₹2.7 | ₹2.95 | ₹2.2 | ₹2.25 | 1,84,54,125 | 51,08,700 |
| 20 Nov 2025 | ₹2.2 | ₹3.1 | ₹1.5 | ₹2.25 | 2,20,41,825 | 53,09,625 |
| 21 Nov 2025 | ₹1.4 | ₹1.95 | ₹1.05 | ₹1.05 | 1,65,22,575 | 36,61,725 |
| 24 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.75 | 80,55,375 | 25,17,300 |
| 25 Nov 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 1,12,87,125 | 15,73,050 |