NIFTY 50 23,850 CE traded across 9 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,385.35 and a low of ₹1,765.1. Final close ₹2,211.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,385.35 | ₹2,385.35 | ₹2,385.35 | ₹2,385.35 | 75 | 600 |
| 30 Oct 2025 | ₹2,185.5 | ₹2,185.5 | ₹2,185.5 | ₹2,185.5 | 75 | 675 |
| 3 Nov 2025 | ₹2,050.5 | ₹2,050.5 | ₹2,050.5 | ₹2,050.5 | 75 | 750 |
| 7 Nov 2025 | ₹1,765.1 | ₹1,765.35 | ₹1,765.1 | ₹1,765.35 | 225 | 825 |
| 11 Nov 2025 | ₹1,940.65 | ₹1,940.65 | ₹1,940.65 | ₹1,940.65 | 75 | 675 |
| 12 Nov 2025 | ₹2,136 | ₹2,136 | ₹2,136 | ₹2,136 | 75 | 675 |
| 13 Nov 2025 | ₹2,105 | ₹2,105 | ₹2,105 | ₹2,105 | 75 | 675 |
| 14 Nov 2025 | ₹2,113.55 | ₹2,125.85 | ₹2,113.55 | ₹2,125.85 | 150 | 675 |
| 17 Nov 2025 | ₹2,211 | ₹2,211 | ₹2,211 | ₹2,211 | 75 | 675 |