NIFTY 50 27,400 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹25 | ₹33.5 | ₹20.95 | ₹26.25 | 5,82,150 | 2,96,250 |
| 28 Oct 2025 | ₹26 | ₹30.05 | ₹18.1 | ₹18.7 | 6,57,075 | 4,00,425 |
| 29 Oct 2025 | ₹20.7 | ₹24.4 | ₹18.45 | ₹24.3 | 3,89,100 | 4,57,050 |
| 30 Oct 2025 | ₹24.3 | ₹24.3 | ₹14.15 | ₹14.45 | 5,13,975 | 3,82,125 |
| 31 Oct 2025 | ₹14.75 | ₹15.3 | ₹12 | ₹12.55 | 3,84,525 | 4,12,650 |
| 3 Nov 2025 | ₹11.75 | ₹13 | ₹9.2 | ₹9.3 | 3,56,400 | 4,33,650 |
| 4 Nov 2025 | ₹9.05 | ₹9.6 | ₹7.1 | ₹8.1 | 5,43,525 | 3,82,425 |
| 6 Nov 2025 | ₹7.1 | ₹8.5 | ₹6.25 | ₹6.25 | 2,55,150 | 3,31,350 |
| 7 Nov 2025 | ₹5.45 | ₹6.8 | ₹4.7 | ₹5.6 | 2,95,650 | 2,87,325 |
| 10 Nov 2025 | ₹6 | ₹6 | ₹3.6 | ₹3.6 | 1,88,400 | 2,80,050 |
| 11 Nov 2025 | ₹3.75 | ₹5.4 | ₹1.8 | ₹1.9 | 7,26,000 | 4,95,525 |
| 12 Nov 2025 | ₹2.2 | ₹2.3 | ₹1.9 | ₹2.05 | 5,30,625 | 4,98,375 |
| 13 Nov 2025 | ₹1.95 | ₹3.75 | ₹1.95 | ₹3.3 | 7,47,825 | 4,86,675 |
| 14 Nov 2025 | ₹2.55 | ₹3.3 | ₹1.8 | ₹2 | 16,22,475 | 7,39,050 |
| 17 Nov 2025 | ₹1.95 | ₹2 | ₹1.35 | ₹1.45 | 21,92,550 | 12,29,175 |
| 18 Nov 2025 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.35 | 61,31,400 | 21,55,950 |
| 19 Nov 2025 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.1 | 1,00,10,100 | 21,24,600 |
| 20 Nov 2025 | ₹1.15 | ₹1.9 | ₹0.95 | ₹1.05 | 1,31,31,975 | 23,47,050 |
| 21 Nov 2025 | ₹1.15 | ₹1.35 | ₹0.85 | ₹0.9 | 72,33,825 | 22,59,450 |
| 24 Nov 2025 | ₹0.9 | ₹1.3 | ₹0.7 | ₹1.2 | 92,40,975 | 28,20,300 |
| 25 Nov 2025 | ₹0.8 | ₹3.35 | ₹0.05 | ₹0.05 | 1,14,39,000 | 12,10,575 |