NIFTY 50 22,750 CE traded across 8 sessions from 29 Oct 2025 to 17 Nov 2025, with a life-high of ₹3,494.85 and a low of ₹2,848.95. Final close ₹3,303.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹3,494.85 | ₹3,494.85 | ₹3,494.85 | ₹3,494.85 | 75 | 0 |
| 30 Oct 2025 | ₹3,297 | ₹3,299.55 | ₹3,295.6 | ₹3,295.6 | 375 | 75 |
| 7 Nov 2025 | ₹2,853.1 | ₹2,853.6 | ₹2,848.95 | ₹2,849.75 | 300 | 450 |
| 11 Nov 2025 | ₹3,034.4 | ₹3,034.4 | ₹3,034.4 | ₹3,034.4 | 75 | 450 |
| 12 Nov 2025 | ₹3,223.65 | ₹3,232.7 | ₹3,223.65 | ₹3,232.7 | 150 | 375 |
| 13 Nov 2025 | ₹3,193.3 | ₹3,193.3 | ₹3,193.3 | ₹3,193.3 | 75 | 375 |
| 14 Nov 2025 | ₹3,101.9 | ₹3,223.85 | ₹3,101.9 | ₹3,223.85 | 225 | 300 |
| 17 Nov 2025 | ₹3,303.2 | ₹3,303.2 | ₹3,303.2 | ₹3,303.2 | 75 | 300 |