NIFTY 50 27,350 CE traded across 17 sessions from 31 Oct 2025 to 25 Nov 2025, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹20.1 | ₹20.1 | ₹12.6 | ₹14.8 | 4,350 | 975 |
| 3 Nov 2025 | ₹13 | ₹13.45 | ₹9.95 | ₹11.25 | 7,200 | 3,900 |
| 4 Nov 2025 | ₹11.3 | ₹11.3 | ₹7.05 | ₹9.1 | 6,075 | 4,725 |
| 6 Nov 2025 | ₹8.8 | ₹8.8 | ₹6.4 | ₹6.7 | 4,275 | 5,100 |
| 7 Nov 2025 | ₹7.45 | ₹7.45 | ₹5.35 | ₹5.55 | 1,800 | 4,725 |
| 10 Nov 2025 | ₹5.25 | ₹5.55 | ₹3.7 | ₹4.1 | 5,550 | 5,100 |
| 11 Nov 2025 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.4 | 3,525 | 7,200 |
| 12 Nov 2025 | ₹2.55 | ₹2.75 | ₹2.1 | ₹2.55 | 66,525 | 33,000 |
| 13 Nov 2025 | ₹2.55 | ₹4.15 | ₹2.3 | ₹2.9 | 63,600 | 23,775 |
| 14 Nov 2025 | ₹2.85 | ₹3.7 | ₹1.95 | ₹2.45 | 1,44,975 | 61,950 |
| 17 Nov 2025 | ₹2.15 | ₹2.25 | ₹1.45 | ₹1.6 | 5,61,975 | 3,12,225 |
| 18 Nov 2025 | ₹1.55 | ₹1.65 | ₹1.1 | ₹1.45 | 11,38,875 | 4,35,825 |
| 19 Nov 2025 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1.15 | 32,46,825 | 5,16,525 |
| 20 Nov 2025 | ₹1.25 | ₹2 | ₹1 | ₹1.1 | 58,44,300 | 5,56,275 |
| 21 Nov 2025 | ₹1.3 | ₹1.75 | ₹0.8 | ₹0.85 | 45,17,475 | 5,89,500 |
| 24 Nov 2025 | ₹0.9 | ₹1.2 | ₹0.7 | ₹1.05 | 37,74,825 | 6,12,525 |
| 25 Nov 2025 | ₹1.1 | ₹5.7 | ₹0.05 | ₹0.05 | 35,89,725 | 1,92,825 |