NIFTY 50 23,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹8.55 | ₹10.1 | ₹7.7 | ₹8.65 | 4,70,925 | 10,18,350 |
| 28 Oct 2025 | ₹8 | ₹10.5 | ₹6.2 | ₹6.65 | 4,77,300 | 10,56,525 |
| 29 Oct 2025 | ₹6.05 | ₹7.95 | ₹6.05 | ₹7.55 | 5,71,200 | 11,48,025 |
| 30 Oct 2025 | ₹7.2 | ₹7.65 | ₹6.05 | ₹7.45 | 4,83,075 | 12,45,000 |
| 31 Oct 2025 | ₹7.8 | ₹7.8 | ₹6.5 | ₹6.8 | 3,32,625 | 12,90,825 |
| 3 Nov 2025 | ₹8 | ₹8.9 | ₹5.8 | ₹6.5 | 8,26,950 | 13,80,600 |
| 4 Nov 2025 | ₹6.5 | ₹6.8 | ₹5.65 | ₹6.4 | 6,39,600 | 14,33,025 |
| 6 Nov 2025 | ₹6.2 | ₹6.45 | ₹5 | ₹5.4 | 3,48,300 | 14,24,550 |
| 7 Nov 2025 | ₹5.4 | ₹6.25 | ₹5.25 | ₹6.25 | 4,91,400 | 14,23,125 |
| 10 Nov 2025 | ₹6.05 | ₹6.05 | ₹4.55 | ₹5.15 | 3,46,425 | 14,65,350 |
| 11 Nov 2025 | ₹5 | ₹5.8 | ₹4.15 | ₹4.4 | 3,34,275 | 14,90,550 |
| 12 Nov 2025 | ₹3.5 | ₹5.25 | ₹3.35 | ₹4.05 | 9,83,775 | 13,85,025 |
| 13 Nov 2025 | ₹3.8 | ₹4.7 | ₹3.3 | ₹3.55 | 5,50,725 | 13,52,025 |
| 14 Nov 2025 | ₹3.35 | ₹3.7 | ₹1.95 | ₹2.05 | 10,91,850 | 15,07,125 |
| 17 Nov 2025 | ₹2.2 | ₹2.4 | ₹1.9 | ₹2.2 | 12,95,250 | 17,83,950 |
| 18 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.4 | 15,14,025 | 18,01,800 |
| 19 Nov 2025 | ₹1.3 | ₹2.2 | ₹1.25 | ₹1.4 | 46,11,525 | 20,58,375 |
| 20 Nov 2025 | ₹1.25 | ₹2.05 | ₹1.05 | ₹1.75 | 78,17,850 | 23,87,025 |
| 21 Nov 2025 | ₹1.1 | ₹1.65 | ₹0.75 | ₹0.85 | 46,01,400 | 26,45,550 |
| 24 Nov 2025 | ₹0.8 | ₹1 | ₹0.35 | ₹0.4 | 62,93,925 | 17,00,325 |
| 25 Nov 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 66,73,050 | 14,32,875 |