NIFTY 50 25,850 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹510.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹283.75 | ₹283.75 | ₹189.4 | ₹189.4 | 1,65,525 | 80,250 |
| 28 Oct 2025 | ₹196.05 | ₹262.5 | ₹186.85 | ₹216.35 | 8,55,300 | 1,32,450 |
| 29 Oct 2025 | ₹192.95 | ₹199.95 | ₹150.7 | ₹154.55 | 2,33,775 | 1,32,600 |
| 30 Oct 2025 | ₹177.8 | ₹235.45 | ₹173.1 | ₹214.15 | 2,83,425 | 1,56,600 |
| 31 Oct 2025 | ₹221 | ₹272 | ₹184.6 | ₹262.7 | 5,54,025 | 1,94,700 |
| 3 Nov 2025 | ₹287.95 | ₹319.95 | ₹243.55 | ₹257.95 | 3,26,925 | 1,66,950 |
| 4 Nov 2025 | ₹266.05 | ₹361.55 | ₹258 | ₹361.55 | 2,44,500 | 1,52,325 |
| 6 Nov 2025 | ₹333 | ₹383 | ₹287.9 | ₹368.3 | 1,51,275 | 1,36,050 |
| 7 Nov 2025 | ₹468.65 | ₹510.95 | ₹347.7 | ₹378.7 | 65,475 | 1,18,575 |
| 10 Nov 2025 | ₹320.05 | ₹358.85 | ₹277 | ₹299.4 | 83,400 | 1,31,400 |
| 11 Nov 2025 | ₹285 | ₹400 | ₹221.55 | ₹227.85 | 1,22,925 | 1,26,375 |
| 12 Nov 2025 | ₹185.2 | ₹186 | ₹134.55 | ₹147.25 | 14,97,075 | 2,96,025 |
| 13 Nov 2025 | ₹152.45 | ₹177.75 | ₹108.25 | ₹158.75 | 26,00,475 | 3,05,325 |
| 14 Nov 2025 | ₹155.95 | ₹220.6 | ₹133.9 | ₹135.3 | 38,23,800 | 3,68,625 |
| 17 Nov 2025 | ₹130.1 | ₹130.1 | ₹81.7 | ₹86 | 36,56,400 | 7,19,700 |
| 18 Nov 2025 | ₹94 | ₹147.8 | ₹84 | ₹120.55 | 1,14,40,875 | 10,12,050 |
| 19 Nov 2025 | ₹117.05 | ₹136.15 | ₹58.15 | ₹62.55 | 8,91,32,325 | 43,16,850 |
| 20 Nov 2025 | ₹51 | ₹58.55 | ₹19.75 | ₹20.2 | 4,05,11,850 | 38,89,275 |
| 21 Nov 2025 | ₹29.8 | ₹41.5 | ₹16.1 | ₹32.95 | 10,34,92,200 | 40,78,425 |
| 24 Nov 2025 | ₹25 | ₹28.95 | ₹6.9 | ₹27.15 | 18,03,08,850 | 61,18,500 |
| 25 Nov 2025 | ₹18.9 | ₹26.6 | ₹0.05 | ₹0.05 | 1,35,48,54,675 | 1,70,53,950 |