NIFTY 50 26,950 PE traded across 18 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,341.75 and a low of ₹699.85. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹935 | ₹935.05 | ₹839.05 | ₹839.05 | 675 | 750 |
| 28 Oct 2025 | ₹897.4 | ₹897.4 | ₹880.7 | ₹880.7 | 225 | 975 |
| 29 Oct 2025 | ₹847.95 | ₹847.95 | ₹847.95 | ₹847.95 | 75 | 1,050 |
| 30 Oct 2025 | ₹932.7 | ₹968 | ₹932.7 | ₹946.9 | 750 | 1,125 |
| 31 Oct 2025 | ₹919.35 | ₹1,036 | ₹919.35 | ₹1,035.7 | 975 | 1,350 |
| 3 Nov 2025 | ₹1,100 | ₹1,100 | ₹1,089 | ₹1,089 | 1,500 | 1,350 |
| 6 Nov 2025 | ₹1,210 | ₹1,245.1 | ₹1,210 | ₹1,245.1 | 450 | 1,350 |
| 7 Nov 2025 | ₹1,333.15 | ₹1,341.75 | ₹1,333.15 | ₹1,341.75 | 375 | 1,425 |
| 11 Nov 2025 | ₹1,149.85 | ₹1,158.15 | ₹1,149.85 | ₹1,158.15 | 150 | 975 |
| 12 Nov 2025 | ₹940.55 | ₹940.55 | ₹940.55 | ₹940.55 | 75 | 900 |
| 13 Nov 2025 | ₹983.9 | ₹983.9 | ₹982.3 | ₹982.3 | 150 | 900 |
| 14 Nov 2025 | ₹1,094.3 | ₹1,094.3 | ₹983.3 | ₹996.25 | 675 | 825 |
| 17 Nov 2025 | ₹896.95 | ₹896.95 | ₹896.95 | ₹896.95 | 75 | 825 |
| 19 Nov 2025 | ₹989.75 | ₹1,006.25 | ₹870.2 | ₹879.7 | 1,875 | 1,425 |
| 20 Nov 2025 | ₹827 | ₹860.35 | ₹699.85 | ₹718.25 | 2,025 | 1,500 |
| 21 Nov 2025 | ₹830.9 | ₹876.5 | ₹776.1 | ₹866.45 | 9,675 | 6,750 |
| 24 Nov 2025 | ₹844.8 | ₹982.75 | ₹797.75 | ₹982.75 | 4,650 | 6,900 |
| 25 Nov 2025 | ₹1,000.05 | ₹1,020 | ₹945.15 | ₹1,000 | 6,975 | 7,050 |