NIFTY 50 24,100 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,125.15 and a low of ₹1,510. Final close ₹1,919.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,970 | ₹2,070 | ₹1,970 | ₹2,052.2 | 600 | 1,800 |
| 28 Oct 2025 | ₹2,039.2 | ₹2,039.2 | ₹1,910 | ₹1,988 | 375 | 2,100 |
| 29 Oct 2025 | ₹2,074 | ₹2,076.85 | ₹2,072.65 | ₹2,076.85 | 225 | 2,325 |
| 30 Oct 2025 | ₹1,990 | ₹1,996 | ₹1,990 | ₹1,996 | 225 | 2,400 |
| 31 Oct 2025 | ₹1,901 | ₹2,000 | ₹1,800 | ₹1,801.15 | 450 | 2,175 |
| 3 Nov 2025 | ₹1,742 | ₹1,835 | ₹1,717 | ₹1,835 | 675 | 2,100 |
| 4 Nov 2025 | ₹1,732 | ₹1,732 | ₹1,620 | ₹1,620 | 375 | 1,875 |
| 6 Nov 2025 | ₹1,700 | ₹1,700 | ₹1,550 | ₹1,565 | 300 | 1,875 |
| 7 Nov 2025 | ₹1,512.05 | ₹1,512.05 | ₹1,512.05 | ₹1,512.05 | 75 | 1,800 |
| 10 Nov 2025 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 75 | 1,800 |
| 11 Nov 2025 | ₹1,510 | ₹1,645 | ₹1,510 | ₹1,645 | 300 | 1,950 |
| 12 Nov 2025 | ₹1,825 | ₹1,852 | ₹1,812 | ₹1,831.85 | 1,350 | 3,000 |
| 13 Nov 2025 | ₹1,816.45 | ₹1,816.45 | ₹1,816.45 | ₹1,816.45 | 75 | 3,075 |
| 14 Nov 2025 | ₹1,792 | ₹1,812.05 | ₹1,745 | ₹1,754.1 | 525 | 3,150 |
| 17 Nov 2025 | ₹1,935 | ₹1,970 | ₹1,895.7 | ₹1,955 | 750 | 3,675 |
| 18 Nov 2025 | ₹1,890 | ₹1,927.2 | ₹1,811.3 | ₹1,838.5 | 600 | 3,900 |
| 19 Nov 2025 | ₹1,881.05 | ₹1,982 | ₹1,881.05 | ₹1,982 | 525 | 3,900 |
| 20 Nov 2025 | ₹2,043.8 | ₹2,125.15 | ₹2,040.05 | ₹2,125.15 | 525 | 3,450 |
| 21 Nov 2025 | ₹2,038 | ₹2,074.1 | ₹1,985 | ₹1,985 | 975 | 2,925 |
| 24 Nov 2025 | ₹2,061 | ₹2,061 | ₹1,904.25 | ₹1,904.3 | 1,950 | 1,350 |
| 25 Nov 2025 | ₹1,865.6 | ₹1,922.05 | ₹1,862.5 | ₹1,919.05 | 600 | 1,050 |