NIFTY 50 24,450 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹30.4 | ₹32.05 | ₹24.65 | ₹25.1 | 12,225 | 16,725 |
| 28 Oct 2025 | ₹25 | ₹29.6 | ₹20.85 | ₹21.3 | 14,700 | 17,925 |
| 29 Oct 2025 | ₹20.25 | ₹21 | ₹18.7 | ₹19 | 12,150 | 15,375 |
| 30 Oct 2025 | ₹20.3 | ₹23.25 | ₹19.35 | ₹19.65 | 7,500 | 16,725 |
| 31 Oct 2025 | ₹20 | ₹21.55 | ₹17.45 | ₹20.8 | 8,775 | 19,425 |
| 3 Nov 2025 | ₹22.7 | ₹25.4 | ₹19 | ₹19.5 | 15,975 | 23,625 |
| 4 Nov 2025 | ₹21.5 | ₹27.3 | ₹20 | ₹27.3 | 18,075 | 27,600 |
| 6 Nov 2025 | ₹24 | ₹24.75 | ₹19.75 | ₹21.7 | 33,075 | 42,150 |
| 7 Nov 2025 | ₹28.75 | ₹33.75 | ₹19.6 | ₹22.7 | 95,625 | 54,300 |
| 10 Nov 2025 | ₹22.7 | ₹22.7 | ₹14.8 | ₹14.95 | 46,950 | 44,850 |
| 11 Nov 2025 | ₹15.3 | ₹19.1 | ₹11.15 | ₹12.25 | 41,700 | 49,350 |
| 12 Nov 2025 | ₹8.9 | ₹11.2 | ₹8.9 | ₹10.1 | 1,17,900 | 57,525 |
| 13 Nov 2025 | ₹8.65 | ₹11.6 | ₹8.65 | ₹11.6 | 54,525 | 59,475 |
| 14 Nov 2025 | ₹10.3 | ₹10.6 | ₹5.9 | ₹6.1 | 1,58,175 | 68,175 |
| 17 Nov 2025 | ₹5.3 | ₹5.75 | ₹4.7 | ₹5.45 | 1,59,075 | 74,700 |
| 18 Nov 2025 | ₹4.95 | ₹5.35 | ₹3.25 | ₹3.9 | 4,70,775 | 1,31,175 |
| 19 Nov 2025 | ₹3.9 | ₹4 | ₹2.75 | ₹2.95 | 20,29,350 | 1,92,150 |
| 20 Nov 2025 | ₹3.15 | ₹3.55 | ₹1.9 | ₹2.75 | 36,82,875 | 1,82,700 |
| 21 Nov 2025 | ₹2.1 | ₹2.3 | ₹1.3 | ₹1.3 | 35,18,925 | 1,58,100 |
| 24 Nov 2025 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.65 | 25,75,800 | 97,800 |
| 25 Nov 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 18,27,375 | 1,32,600 |