NIFTY 50 25,800 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹625 and a low of ₹66.6. Final close ₹84.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹454.95 | ₹598.95 | ₹454.95 | ₹570.55 | 8,92,725 | 6,56,100 |
| 28 Oct 2025 | ₹560.9 | ₹601.2 | ₹443.55 | ₹494.15 | 13,65,075 | 9,05,925 |
| 29 Oct 2025 | ₹538 | ₹625 | ₹512 | ₹609 | 7,79,550 | 8,08,800 |
| 30 Oct 2025 | ₹599.25 | ₹599.25 | ₹431.05 | ₹443 | 15,90,825 | 12,36,000 |
| 31 Oct 2025 | ₹422 | ₹491.75 | ₹348.8 | ₹352.55 | 26,05,425 | 16,33,725 |
| 3 Nov 2025 | ₹344.85 | ₹373.15 | ₹298.35 | ₹346.5 | 25,93,200 | 16,40,850 |
| 4 Nov 2025 | ₹320.55 | ₹351.15 | ₹228 | ₹232.45 | 35,39,475 | 21,43,275 |
| 6 Nov 2025 | ₹254 | ₹272.4 | ₹164.5 | ₹172 | 36,63,525 | 24,25,500 |
| 7 Nov 2025 | ₹133 | ₹177.5 | ₹106.85 | ₹153 | 39,69,450 | 26,28,825 |
| 10 Nov 2025 | ₹156.05 | ₹202 | ₹156 | ₹176.8 | 29,46,300 | 27,66,825 |
| 11 Nov 2025 | ₹188 | ₹239.9 | ₹132 | ₹238 | 52,61,100 | 27,50,025 |
| 12 Nov 2025 | ₹266 | ₹345.25 | ₹266 | ₹312.45 | 61,25,475 | 21,15,825 |
| 13 Nov 2025 | ₹314.85 | ₹394.1 | ₹258.25 | ₹297.15 | 48,01,725 | 19,79,025 |
| 14 Nov 2025 | ₹267 | ₹310.65 | ₹214.75 | ₹294 | 1,71,89,400 | 30,52,125 |
| 17 Nov 2025 | ₹312 | ₹355.95 | ₹286.1 | ₹336.7 | 44,38,125 | 25,29,675 |
| 18 Nov 2025 | ₹333.95 | ₹334 | ₹235 | ₹237.8 | 86,66,625 | 27,23,925 |
| 19 Nov 2025 | ₹244 | ₹341.65 | ₹200 | ₹327 | 3,38,23,725 | 22,36,425 |
| 20 Nov 2025 | ₹357.2 | ₹485.85 | ₹316 | ₹450.55 | 60,15,300 | 14,93,400 |
| 21 Nov 2025 | ₹380 | ₹411.35 | ₹291.6 | ₹296.5 | 83,84,475 | 14,25,675 |
| 24 Nov 2025 | ₹349 | ₹374 | ₹175.05 | ₹181.2 | 1,30,03,725 | 15,94,575 |
| 25 Nov 2025 | ₹213 | ₹241.6 | ₹66.6 | ₹84.6 | 9,78,32,100 | 18,84,975 |