NIFTY 50 27,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,055 and a low of ₹1,225. Final close ₹1,618.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,441.05 | ₹1,445 | ₹1,305.15 | ₹1,319.4 | 2,99,025 | 3,74,175 |
| 28 Oct 2025 | ₹1,324.25 | ₹1,492.85 | ₹1,280.7 | ₹1,403.25 | 3,57,375 | 6,59,025 |
| 29 Oct 2025 | ₹1,309.45 | ₹1,370 | ₹1,225 | ₹1,242.65 | 91,125 | 6,97,500 |
| 30 Oct 2025 | ₹1,328.95 | ₹1,475.6 | ₹1,328.95 | ₹1,447.15 | 40,875 | 7,22,925 |
| 31 Oct 2025 | ₹1,495 | ₹1,592 | ₹1,383.15 | ₹1,581 | 30,600 | 7,37,550 |
| 3 Nov 2025 | ₹1,643.45 | ₹1,685 | ₹1,560.1 | ₹1,590.25 | 27,075 | 7,53,150 |
| 4 Nov 2025 | ₹1,590 | ₹1,789.3 | ₹1,590 | ₹1,782.5 | 36,300 | 7,46,325 |
| 6 Nov 2025 | ₹1,695 | ₹1,880.3 | ₹1,695 | ₹1,863.6 | 13,725 | 7,51,800 |
| 7 Nov 2025 | ₹1,999.95 | ₹2,055 | ₹1,845 | ₹1,892 | 10,950 | 7,50,225 |
| 10 Nov 2025 | ₹1,829 | ₹1,840 | ₹1,750 | ₹1,789.55 | 6,150 | 7,49,775 |
| 11 Nov 2025 | ₹1,860 | ₹1,910 | ₹1,656.2 | ₹1,659 | 44,175 | 7,36,425 |
| 12 Nov 2025 | ₹1,591.6 | ₹1,591.6 | ₹1,474.75 | ₹1,510 | 49,500 | 7,35,525 |
| 13 Nov 2025 | ₹1,550 | ₹1,561 | ₹1,405 | ₹1,534 | 15,450 | 7,32,750 |
| 14 Nov 2025 | ₹1,618.7 | ₹1,670.35 | ₹1,516.2 | ₹1,516.2 | 25,575 | 7,22,550 |
| 17 Nov 2025 | ₹1,497.6 | ₹1,511.7 | ₹1,416.1 | ₹1,435.15 | 33,150 | 7,06,575 |
| 18 Nov 2025 | ₹1,518.95 | ₹1,581.75 | ₹1,459.55 | ₹1,555.55 | 64,050 | 6,59,775 |
| 19 Nov 2025 | ₹1,566 | ₹1,609.05 | ₹1,408.6 | ₹1,422.3 | 1,66,500 | 5,58,000 |
| 20 Nov 2025 | ₹1,400.65 | ₹1,421.15 | ₹1,235.2 | ₹1,261 | 1,09,500 | 4,76,250 |
| 21 Nov 2025 | ₹1,330 | ₹1,432.25 | ₹1,305 | ₹1,424.95 | 76,350 | 4,27,725 |
| 24 Nov 2025 | ₹1,392.5 | ₹1,537.3 | ₹1,332 | ₹1,534.2 | 2,13,075 | 2,81,850 |
| 25 Nov 2025 | ₹1,552.25 | ₹1,630 | ₹1,462.55 | ₹1,618 | 1,79,100 | 1,62,825 |