NIFTY 50 27,400 PE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,782.7 and a low of ₹1,148.65. Final close ₹1,402.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,229.5 | ₹1,276 | ₹1,219.6 | ₹1,242 | 1,725 | 2,850 |
| 28 Oct 2025 | ₹1,250 | ₹1,374.05 | ₹1,250 | ₹1,374 | 375 | 2,925 |
| 29 Oct 2025 | ₹1,179.55 | ₹1,179.55 | ₹1,176.45 | ₹1,176.45 | 150 | 2,850 |
| 30 Oct 2025 | ₹1,356.1 | ₹1,356.1 | ₹1,356.1 | ₹1,356.1 | 75 | 2,850 |
| 31 Oct 2025 | ₹1,465.9 | ₹1,502.3 | ₹1,465.9 | ₹1,502.3 | 750 | 3,450 |
| 3 Nov 2025 | ₹1,574.25 | ₹1,574.25 | ₹1,501.85 | ₹1,501.85 | 150 | 3,375 |
| 4 Nov 2025 | ₹1,683.6 | ₹1,683.6 | ₹1,683.6 | ₹1,683.6 | 75 | 3,300 |
| 6 Nov 2025 | ₹1,607.2 | ₹1,760.8 | ₹1,607.2 | ₹1,760.8 | 975 | 3,450 |
| 7 Nov 2025 | ₹1,782.7 | ₹1,782.7 | ₹1,782.7 | ₹1,782.7 | 75 | 3,450 |
| 11 Nov 2025 | ₹1,600 | ₹1,600 | ₹1,573 | ₹1,573 | 225 | 3,525 |
| 12 Nov 2025 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 75 | 3,525 |
| 13 Nov 2025 | ₹1,453.5 | ₹1,459.65 | ₹1,453.5 | ₹1,459.65 | 150 | 3,450 |
| 14 Nov 2025 | ₹1,505.4 | ₹1,510.5 | ₹1,425.3 | ₹1,425.3 | 600 | 3,450 |
| 17 Nov 2025 | ₹1,374.25 | ₹1,386.15 | ₹1,330 | ₹1,334.8 | 750 | 3,450 |
| 18 Nov 2025 | ₹1,481.15 | ₹1,481.15 | ₹1,426.4 | ₹1,430.15 | 1,200 | 3,450 |
| 19 Nov 2025 | ₹1,400 | ₹1,400 | ₹1,323.7 | ₹1,333 | 1,125 | 3,300 |
| 20 Nov 2025 | ₹1,295 | ₹1,295 | ₹1,148.65 | ₹1,170.1 | 2,475 | 3,300 |
| 21 Nov 2025 | ₹1,265 | ₹1,319.75 | ₹1,245 | ₹1,318.6 | 2,475 | 3,075 |
| 24 Nov 2025 | ₹1,288 | ₹1,390.15 | ₹1,260 | ₹1,390.15 | 1,950 | 2,250 |
| 25 Nov 2025 | ₹1,477.5 | ₹1,477.5 | ₹1,400 | ₹1,402 | 900 | 1,575 |