NIFTY 50 23,750 CE traded across 10 sessions from 29 Oct 2025 to 24 Nov 2025, with a life-high of ₹2,478.4 and a low of ₹1,820. Final close ₹2,275.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,478.4 | ₹2,478.4 | ₹2,478.4 | ₹2,478.4 | 75 | 150 |
| 30 Oct 2025 | ₹2,307.8 | ₹2,309.35 | ₹2,307.45 | ₹2,307.65 | 300 | 225 |
| 7 Nov 2025 | ₹1,859.25 | ₹1,859.5 | ₹1,858.55 | ₹1,858.55 | 300 | 525 |
| 11 Nov 2025 | ₹1,908.15 | ₹2,043.95 | ₹1,820 | ₹2,043.95 | 225 | 450 |
| 12 Nov 2025 | ₹2,236.55 | ₹2,236.55 | ₹2,236.55 | ₹2,236.55 | 75 | 375 |
| 13 Nov 2025 | ₹2,189.5 | ₹2,196.35 | ₹2,189.5 | ₹2,196.35 | 150 | 375 |
| 14 Nov 2025 | ₹2,138.35 | ₹2,143.3 | ₹2,138.35 | ₹2,143.3 | 150 | 375 |
| 17 Nov 2025 | ₹2,300.6 | ₹2,300.6 | ₹2,300.6 | ₹2,300.6 | 75 | 300 |
| 18 Nov 2025 | ₹2,240 | ₹2,240 | ₹2,240 | ₹2,240 | 75 | 300 |
| 24 Nov 2025 | ₹2,275.8 | ₹2,275.8 | ₹2,275.8 | ₹2,275.8 | 75 | 300 |