NIFTY 50 26,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,171 and a low of ₹354.75. Final close ₹714.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹649 | ₹649 | ₹551.35 | ₹558.55 | 48,150 | 26,325 |
| 28 Oct 2025 | ₹559 | ₹691.95 | ₹534.95 | ₹609.85 | 43,275 | 42,600 |
| 29 Oct 2025 | ₹554.45 | ₹582.2 | ₹478.25 | ₹498.35 | 1,08,750 | 52,950 |
| 30 Oct 2025 | ₹566.2 | ₹677.05 | ₹566.2 | ₹648.5 | 48,900 | 55,575 |
| 31 Oct 2025 | ₹685.5 | ₹762 | ₹586.55 | ₹755.65 | 27,225 | 56,550 |
| 3 Nov 2025 | ₹795.95 | ₹840 | ₹733.7 | ₹750.9 | 24,600 | 60,225 |
| 4 Nov 2025 | ₹764.55 | ₹925.05 | ₹758.45 | ₹925.05 | 25,200 | 57,675 |
| 6 Nov 2025 | ₹849.05 | ₹986 | ₹831.5 | ₹977 | 19,350 | 53,175 |
| 7 Nov 2025 | ₹1,115.35 | ₹1,171 | ₹961 | ₹1,009.7 | 6,075 | 51,600 |
| 10 Nov 2025 | ₹935.55 | ₹963.45 | ₹868 | ₹910 | 14,250 | 53,925 |
| 11 Nov 2025 | ₹909.95 | ₹1,042.15 | ₹775.5 | ₹784.25 | 52,125 | 86,550 |
| 12 Nov 2025 | ₹759.6 | ₹759.6 | ₹603 | ₹641.9 | 23,775 | 85,500 |
| 13 Nov 2025 | ₹683.05 | ₹709.35 | ₹538 | ₹662 | 54,375 | 93,450 |
| 14 Nov 2025 | ₹733.05 | ₹787.75 | ₹640 | ₹646.2 | 47,025 | 82,800 |
| 17 Nov 2025 | ₹604.2 | ₹631 | ₹537.9 | ₹555.05 | 40,950 | 87,675 |
| 18 Nov 2025 | ₹627.95 | ₹695 | ₹575 | ₹672 | 43,575 | 95,175 |
| 19 Nov 2025 | ₹698.3 | ₹712.7 | ₹518.3 | ₹535 | 1,06,650 | 94,650 |
| 20 Nov 2025 | ₹475.05 | ₹536.6 | ₹354.75 | ₹379.85 | 5,66,475 | 1,11,825 |
| 21 Nov 2025 | ₹431 | ₹534 | ₹408.85 | ₹526.35 | 5,09,325 | 82,425 |
| 24 Nov 2025 | ₹471.5 | ₹640.15 | ₹434 | ₹640.15 | 2,30,250 | 71,100 |
| 25 Nov 2025 | ₹659.95 | ₹729.1 | ₹567.6 | ₹714.75 | 90,525 | 58,425 |