NIFTY 50 27,450 CE traded across 17 sessions from 31 Oct 2025 to 25 Nov 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 75 | 0 |
| 3 Nov 2025 | ₹10.45 | ₹10.45 | ₹8.55 | ₹9.05 | 2,400 | 1,725 |
| 4 Nov 2025 | ₹9.15 | ₹9.45 | ₹7 | ₹8 | 49,875 | 18,675 |
| 6 Nov 2025 | ₹7.25 | ₹7.65 | ₹5.6 | ₹7.6 | 6,975 | 17,700 |
| 7 Nov 2025 | ₹6.7 | ₹6.7 | ₹4.2 | ₹4.2 | 27,450 | 7,875 |
| 10 Nov 2025 | ₹4.7 | ₹4.7 | ₹3.3 | ₹3.7 | 8,475 | 6,375 |
| 11 Nov 2025 | ₹3.35 | ₹3.35 | ₹1.65 | ₹2 | 3,075 | 4,800 |
| 12 Nov 2025 | ₹2.4 | ₹2.5 | ₹2 | ₹2.1 | 63,900 | 34,425 |
| 13 Nov 2025 | ₹2.3 | ₹3.5 | ₹2 | ₹2.75 | 25,425 | 34,200 |
| 14 Nov 2025 | ₹2.7 | ₹3.15 | ₹1.8 | ₹2.15 | 1,18,125 | 33,675 |
| 17 Nov 2025 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.45 | 1,43,925 | 68,025 |
| 18 Nov 2025 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.35 | 1,34,850 | 86,550 |
| 19 Nov 2025 | ₹1.3 | ₹1.7 | ₹0.95 | ₹1.05 | 10,58,925 | 1,27,425 |
| 20 Nov 2025 | ₹5.5 | ₹5.5 | ₹0.95 | ₹1.05 | 43,35,825 | 2,38,050 |
| 21 Nov 2025 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.85 | 39,06,600 | 3,04,800 |
| 24 Nov 2025 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.9 | 37,79,175 | 3,18,300 |
| 25 Nov 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 46,16,550 | 2,41,050 |