NIFTY 50 23,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹12.05 | ₹18.4 | ₹12.05 | ₹14.6 | 18,000 | 37,350 |
| 28 Oct 2025 | ₹12.35 | ₹17.7 | ₹10.1 | ₹10.7 | 15,300 | 36,600 |
| 29 Oct 2025 | ₹9.95 | ₹12 | ₹9.3 | ₹11 | 10,275 | 40,425 |
| 30 Oct 2025 | ₹10.25 | ₹11.9 | ₹9.05 | ₹9.5 | 10,725 | 41,100 |
| 31 Oct 2025 | ₹9.5 | ₹10.25 | ₹7.15 | ₹9.3 | 6,225 | 39,975 |
| 3 Nov 2025 | ₹9 | ₹10.8 | ₹7.35 | ₹8.5 | 25,800 | 48,975 |
| 4 Nov 2025 | ₹7.6 | ₹9.8 | ₹7.35 | ₹9.3 | 48,975 | 47,100 |
| 6 Nov 2025 | ₹8.95 | ₹9.4 | ₹6.3 | ₹6.7 | 33,375 | 40,500 |
| 7 Nov 2025 | ₹8.45 | ₹10.15 | ₹7.35 | ₹8.4 | 31,875 | 41,400 |
| 10 Nov 2025 | ₹8.45 | ₹8.45 | ₹6.15 | ₹6.4 | 57,600 | 56,850 |
| 11 Nov 2025 | ₹5.25 | ₹7.7 | ₹5.2 | ₹5.55 | 91,800 | 52,800 |
| 12 Nov 2025 | ₹4.8 | ₹5.7 | ₹3.8 | ₹4.9 | 77,775 | 57,750 |
| 13 Nov 2025 | ₹4.95 | ₹6.7 | ₹4.6 | ₹5.25 | 1,07,925 | 61,875 |
| 14 Nov 2025 | ₹4.8 | ₹5.15 | ₹2.55 | ₹2.95 | 1,36,725 | 59,850 |
| 17 Nov 2025 | ₹2.65 | ₹3.65 | ₹2.35 | ₹3 | 1,56,975 | 76,800 |
| 18 Nov 2025 | ₹3 | ₹3.1 | ₹1.9 | ₹2.25 | 1,30,125 | 81,525 |
| 19 Nov 2025 | ₹2.1 | ₹2.45 | ₹1.7 | ₹1.8 | 20,87,400 | 1,18,050 |
| 20 Nov 2025 | ₹1.65 | ₹2.65 | ₹1.3 | ₹2.05 | 32,46,150 | 3,65,175 |
| 21 Nov 2025 | ₹1.95 | ₹2.05 | ₹0.85 | ₹0.9 | 24,32,250 | 3,01,125 |
| 24 Nov 2025 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.55 | 14,61,750 | 1,45,350 |
| 25 Nov 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 15,30,750 | 1,34,325 |