NIFTY 50 26,100 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹415 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹260.95 | ₹402.65 | ₹260.95 | ₹370 | 10,33,425 | 6,32,025 |
| 28 Oct 2025 | ₹405 | ₹405 | ₹279.7 | ₹313.2 | 22,67,550 | 10,72,800 |
| 29 Oct 2025 | ₹320 | ₹415 | ₹317 | ₹400 | 24,85,350 | 9,94,350 |
| 30 Oct 2025 | ₹365 | ₹370 | ₹263.65 | ₹270.1 | 26,85,825 | 12,93,675 |
| 31 Oct 2025 | ₹295 | ₹305.25 | ₹203.5 | ₹207 | 24,74,925 | 16,55,250 |
| 3 Nov 2025 | ₹200 | ₹218.25 | ₹169 | ₹198.35 | 19,42,650 | 15,83,175 |
| 4 Nov 2025 | ₹198.35 | ₹203.45 | ₹118 | ₹118 | 15,96,150 | 16,78,875 |
| 6 Nov 2025 | ₹122.35 | ₹143.1 | ₹75.8 | ₹79 | 30,43,350 | 22,65,750 |
| 7 Nov 2025 | ₹61 | ₹82.4 | ₹48.1 | ₹67.25 | 42,19,725 | 26,29,275 |
| 10 Nov 2025 | ₹73.35 | ₹91.05 | ₹69.9 | ₹75.5 | 33,55,800 | 27,09,675 |
| 11 Nov 2025 | ₹80.8 | ₹110 | ₹55.85 | ₹110 | 43,54,350 | 23,52,600 |
| 12 Nov 2025 | ₹151.8 | ₹168.85 | ₹125.05 | ₹148.7 | 49,88,850 | 15,09,300 |
| 13 Nov 2025 | ₹149.55 | ₹200 | ₹114.35 | ₹140.05 | 61,08,750 | 16,39,800 |
| 14 Nov 2025 | ₹139.7 | ₹149.75 | ₹92.2 | ₹138.05 | 96,35,250 | 24,54,075 |
| 17 Nov 2025 | ₹141.35 | ₹163 | ₹123.3 | ₹151.25 | 1,18,30,125 | 28,77,825 |
| 18 Nov 2025 | ₹136.95 | ₹136.95 | ₹88 | ₹88 | 2,63,66,925 | 44,25,000 |
| 19 Nov 2025 | ₹100 | ₹138.8 | ₹66.1 | ₹130.5 | 15,36,38,475 | 58,30,275 |
| 20 Nov 2025 | ₹150 | ₹232 | ₹119.1 | ₹200.3 | 18,87,43,575 | 40,53,675 |
| 21 Nov 2025 | ₹159.05 | ₹168 | ₹86.1 | ₹90.1 | 42,00,49,500 | 95,52,375 |
| 24 Nov 2025 | ₹104 | ₹116 | ₹21.5 | ₹23.4 | 67,29,96,825 | 2,22,11,400 |
| 25 Nov 2025 | ₹19.85 | ₹35 | ₹0.05 | ₹0.05 | 1,07,12,67,675 | 1,16,35,500 |