NIFTY 50 25,900 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹406.45 | ₹529.95 | ₹396.45 | ₹503.75 | 10,95,000 | 3,95,700 |
| 28 Oct 2025 | ₹495.5 | ₹531.5 | ₹385 | ₹433 | 21,02,775 | 6,83,775 |
| 29 Oct 2025 | ₹453 | ₹550 | ₹446.65 | ₹531 | 10,68,825 | 4,91,250 |
| 30 Oct 2025 | ₹477.95 | ₹487.45 | ₹369.6 | ₹378.85 | 19,80,750 | 8,94,750 |
| 31 Oct 2025 | ₹347.45 | ₹424 | ₹294.55 | ₹300.9 | 24,11,550 | 11,08,800 |
| 3 Nov 2025 | ₹250.95 | ₹316.2 | ₹250 | ₹293.95 | 21,08,400 | 12,88,725 |
| 4 Nov 2025 | ₹275.05 | ₹295.7 | ₹185.45 | ₹185.7 | 19,03,725 | 14,47,575 |
| 6 Nov 2025 | ₹194.95 | ₹222.3 | ₹129.15 | ₹135.95 | 19,05,300 | 15,12,000 |
| 7 Nov 2025 | ₹115.5 | ₹139.65 | ₹82.05 | ₹119.9 | 36,74,850 | 17,12,100 |
| 10 Nov 2025 | ₹128.4 | ₹159.9 | ₹121.75 | ₹136.65 | 16,87,575 | 15,38,550 |
| 11 Nov 2025 | ₹148.45 | ₹190 | ₹101 | ₹188.6 | 25,16,250 | 15,65,850 |
| 12 Nov 2025 | ₹216 | ₹278.65 | ₹214.4 | ₹249.95 | 56,61,150 | 15,76,575 |
| 13 Nov 2025 | ₹251.65 | ₹322.55 | ₹201.5 | ₹237.45 | 1,02,40,125 | 18,96,375 |
| 14 Nov 2025 | ₹178.25 | ₹249 | ₹164.9 | ₹233.55 | 1,65,12,375 | 34,15,650 |
| 17 Nov 2025 | ₹239.95 | ₹283.2 | ₹222 | ₹266 | 1,02,20,775 | 28,72,875 |
| 18 Nov 2025 | ₹245.05 | ₹245.05 | ₹176 | ₹177.55 | 2,76,73,125 | 48,33,150 |
| 19 Nov 2025 | ₹181 | ₹264.75 | ₹144.05 | ₹250.35 | 14,92,61,250 | 31,74,900 |
| 20 Nov 2025 | ₹285 | ₹395.85 | ₹240 | ₹361 | 1,47,37,725 | 22,12,875 |
| 21 Nov 2025 | ₹301.3 | ₹320.25 | ₹210.85 | ₹216.9 | 2,12,95,275 | 22,72,875 |
| 24 Nov 2025 | ₹263 | ₹280 | ₹102.6 | ₹107 | 4,96,22,025 | 32,56,500 |
| 25 Nov 2025 | ₹133 | ₹150.3 | ₹0.05 | ₹0.05 | 1,07,48,08,575 | 2,06,82,900 |