NIFTY 50 25,250 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,064.45 and a low of ₹357. Final close ₹635.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹980 | ₹1,009.05 | ₹979.95 | ₹980 | 1,425 | 11,175 |
| 28 Oct 2025 | ₹999.1 | ₹1,030.6 | ₹868.05 | ₹913.6 | 4,800 | 13,575 |
| 29 Oct 2025 | ₹988.15 | ₹1,064.45 | ₹951.95 | ₹1,041 | 1,425 | 13,425 |
| 30 Oct 2025 | ₹920.2 | ₹920.2 | ₹841.6 | ₹863.65 | 1,125 | 13,500 |
| 31 Oct 2025 | ₹785.45 | ₹793.45 | ₹741 | ₹752.1 | 1,725 | 12,825 |
| 3 Nov 2025 | ₹675 | ₹760.15 | ₹666 | ₹736.8 | 1,500 | 12,375 |
| 4 Nov 2025 | ₹640.1 | ₹640.1 | ₹575 | ₹575 | 3,075 | 12,825 |
| 6 Nov 2025 | ₹646.7 | ₹646.7 | ₹482 | ₹495.15 | 15,600 | 14,850 |
| 7 Nov 2025 | ₹389.95 | ₹506.9 | ₹357 | ₹464.25 | 60,825 | 25,200 |
| 10 Nov 2025 | ₹510 | ₹565.3 | ₹478.15 | ₹526.6 | 17,325 | 19,275 |
| 11 Nov 2025 | ₹512.5 | ₹634 | ₹430.05 | ₹634 | 15,675 | 16,350 |
| 12 Nov 2025 | ₹732 | ₹804.95 | ₹698.6 | ₹760.75 | 5,700 | 13,950 |
| 13 Nov 2025 | ₹720.05 | ₹875.9 | ₹709.7 | ₹740 | 4,125 | 11,775 |
| 14 Nov 2025 | ₹645.2 | ₹753.2 | ₹642.35 | ₹753.2 | 8,550 | 11,700 |
| 17 Nov 2025 | ₹817 | ₹834 | ₹755.25 | ₹824.95 | 2,550 | 11,625 |
| 18 Nov 2025 | ₹750 | ₹796.9 | ₹697.7 | ₹702 | 10,200 | 13,500 |
| 19 Nov 2025 | ₹681.65 | ₹844.55 | ₹664.25 | ₹824.6 | 13,950 | 15,900 |
| 20 Nov 2025 | ₹864.55 | ₹1,020.95 | ₹826.5 | ₹987.65 | 17,775 | 17,925 |
| 21 Nov 2025 | ₹887.95 | ₹947.25 | ₹823.3 | ₹823.3 | 9,150 | 14,775 |
| 24 Nov 2025 | ₹896.3 | ₹906 | ₹741.2 | ₹745.2 | 26,925 | 11,475 |
| 25 Nov 2025 | ₹697.15 | ₹764.1 | ₹626.2 | ₹635 | 17,550 | 11,625 |