NIFTY 50 24,450 CE traded across 15 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,779.7 and a low of ₹1,183.3. Final close ₹1,440.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,585.85 | ₹1,590.3 | ₹1,585.85 | ₹1,590.3 | 150 | 1,125 |
| 29 Oct 2025 | ₹1,779.7 | ₹1,779.7 | ₹1,779.7 | ₹1,779.7 | 75 | 975 |
| 30 Oct 2025 | ₹1,593.65 | ₹1,593.65 | ₹1,593.65 | ₹1,593.65 | 75 | 900 |
| 31 Oct 2025 | ₹1,469.35 | ₹1,469.35 | ₹1,469.35 | ₹1,469.35 | 75 | 825 |
| 3 Nov 2025 | ₹1,455.85 | ₹1,455.85 | ₹1,455.85 | ₹1,455.85 | 75 | 750 |
| 4 Nov 2025 | ₹1,288.8 | ₹1,288.8 | ₹1,288.8 | ₹1,288.8 | 75 | 675 |
| 7 Nov 2025 | ₹1,183.3 | ₹1,183.3 | ₹1,183.3 | ₹1,183.3 | 75 | 675 |
| 11 Nov 2025 | ₹1,355.85 | ₹1,364.05 | ₹1,345.2 | ₹1,364.05 | 375 | 675 |
| 12 Nov 2025 | ₹1,555.1 | ₹1,555.1 | ₹1,537.35 | ₹1,537.35 | 225 | 600 |
| 13 Nov 2025 | ₹1,501.1 | ₹1,501.1 | ₹1,495.35 | ₹1,495.35 | 150 | 600 |
| 14 Nov 2025 | ₹1,440.25 | ₹1,440.25 | ₹1,435.2 | ₹1,435.7 | 225 | 600 |
| 17 Nov 2025 | ₹1,615.75 | ₹1,619.15 | ₹1,610.95 | ₹1,614.8 | 300 | 525 |
| 18 Nov 2025 | ₹1,552 | ₹1,555 | ₹1,552 | ₹1,555 | 375 | 825 |
| 21 Nov 2025 | ₹1,652.3 | ₹1,652.3 | ₹1,642.4 | ₹1,645.2 | 375 | 825 |
| 25 Nov 2025 | ₹1,547.05 | ₹1,555 | ₹1,431.6 | ₹1,440.45 | 1,125 | 900 |