NIFTY 50 22,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹8.95 | ₹12.5 | ₹4.25 | ₹9 | 13,725 | 17,475 |
| 28 Oct 2025 | ₹8.25 | ₹9.2 | ₹6.85 | ₹6.85 | 7,500 | 17,700 |
| 29 Oct 2025 | ₹12.9 | ₹12.9 | ₹6.5 | ₹7.05 | 7,725 | 15,750 |
| 30 Oct 2025 | ₹7 | ₹7.8 | ₹6.5 | ₹6.5 | 7,575 | 14,700 |
| 31 Oct 2025 | ₹6.65 | ₹6.85 | ₹6.2 | ₹6.5 | 14,925 | 20,925 |
| 3 Nov 2025 | ₹6.3 | ₹7.45 | ₹5.65 | ₹6 | 5,175 | 20,475 |
| 4 Nov 2025 | ₹6.25 | ₹7 | ₹5.4 | ₹6 | 12,825 | 20,775 |
| 6 Nov 2025 | ₹5 | ₹6.7 | ₹4.9 | ₹4.95 | 13,800 | 23,700 |
| 7 Nov 2025 | ₹5.35 | ₹7.8 | ₹4.75 | ₹6.3 | 12,675 | 25,950 |
| 10 Nov 2025 | ₹5 | ₹5.3 | ₹4.65 | ₹4.85 | 6,075 | 26,100 |
| 11 Nov 2025 | ₹5 | ₹5.35 | ₹3.75 | ₹4.05 | 7,125 | 25,575 |
| 12 Nov 2025 | ₹3.3 | ₹4.1 | ₹3.3 | ₹3.8 | 19,200 | 25,500 |
| 13 Nov 2025 | ₹3.35 | ₹4.7 | ₹3.35 | ₹3.55 | 6,900 | 24,975 |
| 14 Nov 2025 | ₹3.65 | ₹3.65 | ₹1.75 | ₹1.9 | 99,225 | 46,200 |
| 17 Nov 2025 | ₹2.15 | ₹2.35 | ₹1.75 | ₹1.8 | 1,85,925 | 1,24,875 |
| 18 Nov 2025 | ₹1.65 | ₹1.85 | ₹1.3 | ₹1.5 | 2,54,100 | 1,27,125 |
| 19 Nov 2025 | ₹1.45 | ₹1.55 | ₹1.1 | ₹1.15 | 22,09,800 | 2,73,900 |
| 20 Nov 2025 | ₹1.2 | ₹1.85 | ₹0.95 | ₹1.6 | 33,17,550 | 3,53,850 |
| 21 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.75 | 10,71,825 | 3,17,400 |
| 24 Nov 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 7,05,450 | 2,50,200 |
| 25 Nov 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 8,92,125 | 2,37,150 |