NIFTY 50 23,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹10.5 | ₹13.4 | ₹9.6 | ₹11.25 | 46,650 | 27,675 |
| 28 Oct 2025 | ₹9.5 | ₹12 | ₹8.35 | ₹9.45 | 8,025 | 26,850 |
| 29 Oct 2025 | ₹9 | ₹10.5 | ₹7 | ₹9.1 | 11,325 | 31,500 |
| 30 Oct 2025 | ₹9.45 | ₹9.45 | ₹7.25 | ₹8.8 | 3,900 | 32,175 |
| 31 Oct 2025 | ₹19.75 | ₹19.8 | ₹6.8 | ₹7.3 | 6,600 | 31,425 |
| 3 Nov 2025 | ₹8.75 | ₹10.95 | ₹5.4 | ₹6.8 | 23,025 | 28,950 |
| 4 Nov 2025 | ₹5.7 | ₹7.7 | ₹5.65 | ₹7.7 | 23,025 | 30,900 |
| 6 Nov 2025 | ₹8.05 | ₹8.05 | ₹5.15 | ₹5.35 | 19,725 | 27,300 |
| 7 Nov 2025 | ₹5.55 | ₹7.65 | ₹5.55 | ₹6.05 | 26,175 | 32,775 |
| 10 Nov 2025 | ₹6.65 | ₹6.8 | ₹4.6 | ₹5.1 | 23,700 | 36,150 |
| 11 Nov 2025 | ₹5.35 | ₹6.4 | ₹4.05 | ₹4.5 | 47,175 | 30,225 |
| 12 Nov 2025 | ₹4.5 | ₹4.9 | ₹3.8 | ₹4.2 | 49,425 | 31,875 |
| 13 Nov 2025 | ₹3.9 | ₹5.4 | ₹3.9 | ₹4.6 | 20,400 | 30,825 |
| 14 Nov 2025 | ₹2.9 | ₹3.9 | ₹2.1 | ₹2.5 | 64,125 | 39,450 |
| 17 Nov 2025 | ₹1.6 | ₹3.2 | ₹1.55 | ₹2.8 | 3,86,175 | 1,79,475 |
| 18 Nov 2025 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.65 | 2,30,850 | 1,94,625 |
| 19 Nov 2025 | ₹1.9 | ₹2.05 | ₹1.5 | ₹1.55 | 20,81,175 | 2,20,050 |
| 20 Nov 2025 | ₹1.55 | ₹2.55 | ₹1.2 | ₹2 | 48,92,925 | 10,13,625 |
| 21 Nov 2025 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.15 | 31,18,575 | 11,53,275 |
| 24 Nov 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.8 | 22,68,225 | 9,95,475 |
| 25 Nov 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 32,75,400 | 10,07,175 |