NIFTY 50 24,150 CE traded across 13 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,080.35 and a low of ₹1,479.2. Final close ₹1,825.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,080.35 | ₹2,080.35 | ₹2,080.35 | ₹2,080.35 | 75 | 375 |
| 30 Oct 2025 | ₹1,901.35 | ₹1,901.35 | ₹1,901.35 | ₹1,901.35 | 75 | 450 |
| 3 Nov 2025 | ₹1,766.5 | ₹1,766.5 | ₹1,763.45 | ₹1,763.45 | 150 | 525 |
| 7 Nov 2025 | ₹1,479.2 | ₹1,479.2 | ₹1,479.2 | ₹1,479.2 | 75 | 600 |
| 11 Nov 2025 | ₹1,663.5 | ₹1,663.5 | ₹1,663.5 | ₹1,663.5 | 75 | 525 |
| 12 Nov 2025 | ₹1,847.8 | ₹1,847.8 | ₹1,847.8 | ₹1,847.8 | 75 | 525 |
| 13 Nov 2025 | ₹1,807 | ₹1,807 | ₹1,807 | ₹1,807 | 75 | 450 |
| 14 Nov 2025 | ₹1,815.2 | ₹1,827.5 | ₹1,815.2 | ₹1,827.5 | 150 | 450 |
| 17 Nov 2025 | ₹1,912.2 | ₹1,912.2 | ₹1,912.2 | ₹1,912.2 | 75 | 450 |
| 18 Nov 2025 | ₹1,848 | ₹1,855 | ₹1,848 | ₹1,855 | 825 | 525 |
| 20 Nov 2025 | ₹1,972 | ₹2,056.5 | ₹1,972 | ₹2,056.5 | 225 | 900 |
| 24 Nov 2025 | ₹1,925 | ₹1,925 | ₹1,917.8 | ₹1,917.8 | 225 | 900 |
| 25 Nov 2025 | ₹1,812 | ₹1,825 | ₹1,812 | ₹1,825 | 825 | 450 |