NIFTY 50 27,700 PE traded across 19 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,071.85 and a low of ₹1,417. Final close ₹1,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,548.3 | ₹1,670 | ₹1,542.2 | ₹1,592 | 8,550 | 7,725 |
| 29 Oct 2025 | ₹1,550 | ₹1,565 | ₹1,417 | ₹1,440 | 4,875 | 12,225 |
| 30 Oct 2025 | ₹1,610.45 | ₹1,672 | ₹1,570 | ₹1,665 | 3,900 | 14,475 |
| 31 Oct 2025 | ₹1,615 | ₹1,635 | ₹1,605 | ₹1,635 | 300 | 14,775 |
| 3 Nov 2025 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 75 | 14,850 |
| 4 Nov 2025 | ₹1,925.05 | ₹1,925.05 | ₹1,925.05 | ₹1,925.05 | 150 | 14,925 |
| 7 Nov 2025 | ₹2,071.85 | ₹2,071.85 | ₹2,071.85 | ₹2,071.85 | 75 | 15,075 |
| 10 Nov 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 75 | 15,075 |
| 11 Nov 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 150 | 15,000 |
| 12 Nov 2025 | ₹1,750 | ₹1,750 | ₹1,670.65 | ₹1,724.25 | 16,800 | 31,350 |
| 13 Nov 2025 | ₹1,620 | ₹1,761.7 | ₹1,610.5 | ₹1,730.55 | 4,275 | 31,125 |
| 14 Nov 2025 | ₹1,805 | ₹1,839.75 | ₹1,715 | ₹1,715 | 375 | 31,050 |
| 17 Nov 2025 | ₹1,650 | ₹1,650 | ₹1,627.4 | ₹1,632.9 | 1,050 | 30,900 |
| 18 Nov 2025 | ₹1,697 | ₹1,770.05 | ₹1,697 | ₹1,763.75 | 600 | 30,975 |
| 19 Nov 2025 | ₹1,820.75 | ₹1,820.75 | ₹1,609.65 | ₹1,627.25 | 13,200 | 24,450 |
| 20 Nov 2025 | ₹1,605.65 | ₹1,615.5 | ₹1,451.4 | ₹1,460 | 12,300 | 19,350 |
| 21 Nov 2025 | ₹1,535 | ₹1,628.45 | ₹1,535 | ₹1,628.45 | 750 | 19,050 |
| 24 Nov 2025 | ₹1,599.4 | ₹1,665.35 | ₹1,550 | ₹1,663.15 | 1,275 | 18,450 |
| 25 Nov 2025 | ₹1,750 | ₹1,820 | ₹1,671.15 | ₹1,820 | 8,400 | 13,275 |