NIFTY 50 24,250 CE traded across 15 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,983.85 and a low of ₹1,378. Final close ₹1,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,983.85 | ₹1,983.85 | ₹1,983.85 | ₹1,983.85 | 75 | 300 |
| 30 Oct 2025 | ₹1,784.3 | ₹1,784.3 | ₹1,784.3 | ₹1,784.3 | 75 | 375 |
| 31 Oct 2025 | ₹1,704 | ₹1,704 | ₹1,704 | ₹1,704 | 75 | 450 |
| 3 Nov 2025 | ₹1,654.65 | ₹1,654.65 | ₹1,654.65 | ₹1,654.65 | 75 | 450 |
| 4 Nov 2025 | ₹1,473.4 | ₹1,473.4 | ₹1,472.55 | ₹1,472.55 | 150 | 525 |
| 6 Nov 2025 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 150 | 675 |
| 7 Nov 2025 | ₹1,381.65 | ₹1,381.65 | ₹1,378 | ₹1,380.25 | 225 | 825 |
| 10 Nov 2025 | ₹1,491 | ₹1,491 | ₹1,491 | ₹1,491 | 75 | 675 |
| 11 Nov 2025 | ₹1,560.05 | ₹1,560.05 | ₹1,560.05 | ₹1,560.05 | 75 | 600 |
| 12 Nov 2025 | ₹1,750.85 | ₹1,750.85 | ₹1,750.85 | ₹1,750.85 | 75 | 600 |
| 13 Nov 2025 | ₹1,745 | ₹1,745 | ₹1,745 | ₹1,745 | 150 | 600 |
| 14 Nov 2025 | ₹1,668.35 | ₹1,688.8 | ₹1,668.35 | ₹1,688.8 | 150 | 525 |
| 17 Nov 2025 | ₹1,813.3 | ₹1,813.3 | ₹1,813.3 | ₹1,813.3 | 75 | 450 |
| 18 Nov 2025 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 225 | 450 |
| 25 Nov 2025 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 225 | 675 |