NIFTY 50 24,950 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹94.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹58.05 | ₹61.05 | ₹45.15 | ₹46.1 | 31,650 | 43,275 |
| 28 Oct 2025 | ₹50.1 | ₹59 | ₹44.55 | ₹45.9 | 74,550 | 49,875 |
| 29 Oct 2025 | ₹40 | ₹42.35 | ₹34.1 | ₹35.25 | 83,475 | 72,075 |
| 30 Oct 2025 | ₹39.75 | ₹48.3 | ₹38.55 | ₹42.15 | 1,36,200 | 1,16,250 |
| 31 Oct 2025 | ₹46.1 | ₹50.45 | ₹36.9 | ₹47.45 | 1,21,800 | 1,29,525 |
| 3 Nov 2025 | ₹56.35 | ₹58.85 | ₹43.85 | ₹45.65 | 97,425 | 1,47,900 |
| 4 Nov 2025 | ₹47.25 | ₹66.4 | ₹46.8 | ₹66.4 | 1,77,375 | 2,12,400 |
| 6 Nov 2025 | ₹60 | ₹65.4 | ₹49 | ₹57.75 | 1,37,625 | 2,13,375 |
| 7 Nov 2025 | ₹65.65 | ₹94.8 | ₹50.8 | ₹56.25 | 4,77,225 | 1,44,675 |
| 10 Nov 2025 | ₹46 | ₹52.3 | ₹35.65 | ₹37.6 | 1,92,150 | 1,62,075 |
| 11 Nov 2025 | ₹39.15 | ₹57.9 | ₹27.2 | ₹27.65 | 6,12,375 | 3,48,525 |
| 12 Nov 2025 | ₹28.35 | ₹28.35 | ₹17.75 | ₹19.7 | 5,47,275 | 3,42,600 |
| 13 Nov 2025 | ₹19 | ₹22.6 | ₹17 | ₹20.7 | 8,56,275 | 1,86,375 |
| 14 Nov 2025 | ₹22 | ₹23.45 | ₹12.85 | ₹14.45 | 9,18,375 | 2,04,000 |
| 17 Nov 2025 | ₹12 | ₹12 | ₹8.05 | ₹8.9 | 9,52,350 | 1,84,125 |
| 18 Nov 2025 | ₹8.05 | ₹9.45 | ₹6.4 | ₹7.15 | 21,39,000 | 4,62,375 |
| 19 Nov 2025 | ₹6.75 | ₹8.05 | ₹4.7 | ₹4.7 | 59,53,125 | 5,15,475 |
| 20 Nov 2025 | ₹3.05 | ₹5.1 | ₹3.05 | ₹3.6 | 65,31,300 | 5,73,150 |
| 21 Nov 2025 | ₹3.15 | ₹3.4 | ₹1.75 | ₹1.75 | 1,03,02,900 | 6,28,725 |
| 24 Nov 2025 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.8 | 75,60,450 | 4,91,700 |
| 25 Nov 2025 | ₹0.95 | ₹2.2 | ₹0.05 | ₹0.05 | 1,40,50,350 | 8,69,925 |