NIFTY 50 26,950 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹86.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹56 | ₹86.95 | ₹54.4 | ₹68.4 | 54,225 | 16,350 |
| 28 Oct 2025 | ₹60.9 | ₹79.15 | ₹48.55 | ₹53.75 | 92,250 | 30,525 |
| 29 Oct 2025 | ₹63.65 | ₹75 | ₹53.8 | ₹73.4 | 1,24,425 | 47,325 |
| 30 Oct 2025 | ₹53.6 | ₹56.1 | ₹40 | ₹40.3 | 92,925 | 53,400 |
| 31 Oct 2025 | ₹34.5 | ₹45.5 | ₹30.6 | ₹34 | 1,14,975 | 52,050 |
| 3 Nov 2025 | ₹28.6 | ₹30.85 | ₹24.95 | ₹25.4 | 64,200 | 46,875 |
| 4 Nov 2025 | ₹27 | ₹27 | ₹15.2 | ₹16.7 | 1,00,950 | 48,600 |
| 6 Nov 2025 | ₹14.9 | ₹18.05 | ₹10.8 | ₹10.9 | 93,150 | 55,350 |
| 7 Nov 2025 | ₹11.1 | ₹11.65 | ₹8.65 | ₹8.65 | 72,975 | 59,550 |
| 10 Nov 2025 | ₹9.5 | ₹10.95 | ₹6.05 | ₹6.1 | 88,650 | 62,325 |
| 11 Nov 2025 | ₹6.35 | ₹6.85 | ₹5.2 | ₹6.6 | 80,400 | 86,175 |
| 12 Nov 2025 | ₹7.75 | ₹8.65 | ₹6.55 | ₹8 | 2,22,900 | 1,09,725 |
| 13 Nov 2025 | ₹9.35 | ₹12 | ₹6.05 | ₹8.75 | 4,08,750 | 1,32,300 |
| 14 Nov 2025 | ₹10 | ₹10.05 | ₹5.65 | ₹7.8 | 7,05,525 | 1,89,750 |
| 17 Nov 2025 | ₹8 | ₹8 | ₹3.95 | ₹4.6 | 11,96,250 | 3,81,525 |
| 18 Nov 2025 | ₹4 | ₹4.1 | ₹2.8 | ₹2.8 | 22,90,425 | 6,23,700 |
| 19 Nov 2025 | ₹2.95 | ₹3 | ₹1.95 | ₹2.15 | 1,05,63,975 | 6,83,550 |
| 20 Nov 2025 | ₹2.35 | ₹4.05 | ₹1.85 | ₹2.5 | 2,24,37,750 | 10,06,875 |
| 21 Nov 2025 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.35 | 2,49,61,350 | 12,02,775 |
| 24 Nov 2025 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.5 | 1,86,49,875 | 13,28,475 |
| 25 Nov 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 2,10,66,750 | 12,74,325 |